Slika za GENWEALTH
GENWEALTHGenerational Wealth
RSD$0.0004090
0.19%
1D

Generational Wealth (GENWEALTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$624.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$624.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$624.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$624.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$624.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$624.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$624.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$0.0004090RSD$624.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004079RSD$0.0004105RSD$0.0004079RSD$0.0004090RSD$624.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004182RSD$0.0004243RSD$0.0003939RSD$0.0004019RSD$1,260.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004125RSD$0.0004427RSD$0.0004084RSD$0.0004182RSD$1,837.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004318RSD$0.0004364RSD$0.0004097RSD$0.0004108RSD$353.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004128RSD$0.0004309RSD$0.0004093RSD$0.0004309RSD$601.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004151RSD$0.0004151RSD$0.0004065RSD$0.0004128RSD$920.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004151RSD$0.0004151RSD$0.0004151RSD$0.0004151RSD$1,015.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004156RSD$0.0004189RSD$0.0004101RSD$0.0004151RSD$1,015.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003883RSD$0.0004189RSD$0.0003877RSD$0.0004156RSD$874.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003688RSD$0.0003918RSD$0.0003688RSD$0.0003883RSD$331.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003688RSD$0.0003688RSD$0.0003688RSD$0.0003688RSD$108.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003557RSD$0.0003719RSD$0.0003447RSD$0.0003688RSD$122.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003556RSD$0.0003561RSD$0.0003449RSD$0.0003551RSD$361.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003556RSD$0.0003556RSD$0.0003556RSD$0.0003556RSD$163.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003556RSD$0.0003556RSD$0.0003556RSD$0.0003556RSD$163.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003446RSD$0.0003600RSD$0.0003436RSD$0.0003556RSD$162.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003466RSD$0.0003649RSD$0.0003427RSD$0.0003446RSD$74.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003466RSD$0.0003466RSD$0.0003466RSD$0.0003466RSD$2.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003466RSD$0.0003466RSD$0.0003466RSD$0.0003466RSD$2.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003396RSD$0.0003595RSD$0.0003355RSD$0.0003466RSD$505.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003568RSD$0.0003820RSD$0.0003322RSD$0.0003396RSD$1,369.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003624RSD$0.0003627RSD$0.0003497RSD$0.0003567RSD$996.51RSD$0.00

Dobijte potpun pregled istorije cene za Generational Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Generational Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Generational Wealth, kao i istorijski obim trgovanja za GENWEALTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Generational Wealth, od početne cene za Generational Wealth do najnovijih podataka o ceni za GENWEALTH. Naš alat za istoriju cene za GENWEALTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije