Slika za GENWEALTH
GENWEALTHGenerational Wealth
RSD$0.0003413
0.63%
1D

Generational Wealth (GENWEALTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0003353RSD$0.0003531RSD$0.0003317RSD$0.0003334RSD$71.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003353RSD$0.0003353RSD$0.0003353RSD$0.0003353RSD$2.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003353RSD$0.0003353RSD$0.0003353RSD$0.0003353RSD$2.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003286RSD$0.0003478RSD$0.0003247RSD$0.0003353RSD$488.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003453RSD$0.0003696RSD$0.0003215RSD$0.0003286RSD$1,325.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003507RSD$0.0003510RSD$0.0003384RSD$0.0003452RSD$964.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$0.0003507RSD$1,029.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003410RSD$0.0003640RSD$0.0003402RSD$0.0003507RSD$1,033.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003358RSD$0.0003438RSD$0.0003358RSD$0.0003413RSD$1,008.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003358RSD$0.0003358RSD$0.0003358RSD$0.0003358RSD$1,008.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003358RSD$0.0003358RSD$0.0003358RSD$0.0003358RSD$1,008.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003372RSD$0.0003399RSD$0.0003321RSD$0.0003358RSD$1,008.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003466RSD$0.0003508RSD$0.0003309RSD$0.0003365RSD$2,348.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004010RSD$0.0004070RSD$0.0003454RSD$0.0003473RSD$25,711RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004263RSD$0.0004378RSD$0.0003993RSD$0.0003993RSD$8,552.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004536RSD$0.0004641RSD$0.0004247RSD$0.0004263RSD$4,593.22RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004172RSD$0.0004677RSD$0.0004172RSD$0.0004535RSD$7,364.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004172RSD$0.0004172RSD$0.0004172RSD$0.0004172RSD$13,069RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004247RSD$0.0004394RSD$0.0004131RSD$0.0004172RSD$13,251RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003977RSD$0.0004357RSD$0.0003977RSD$0.0004252RSD$6,705.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003864RSD$0.0004017RSD$0.0003773RSD$0.0003979RSD$149.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003864RSD$0.0003864RSD$0.0003864RSD$0.0003864RSD$66.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003856RSD$0.0004076RSD$0.0003791RSD$0.0003864RSD$97.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003244RSD$0.0003968RSD$0.0003244RSD$0.0003856RSD$483.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003244RSD$0.0003244RSD$0.0003244RSD$0.0003244RSD$503.54RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003176RSD$0.0003248RSD$0.0003142RSD$0.0003244RSD$500.54RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003179RSD$0.0003230RSD$0.0003059RSD$0.0003176RSD$504.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003161RSD$0.0003265RSD$0.0003152RSD$0.0003179RSD$518.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003199RSD$0.0003242RSD$0.0003153RSD$0.0003161RSD$1,356.40RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003214RSD$0.0003285RSD$0.0003140RSD$0.0003199RSD$9,109.81RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003356RSD$0.0003448RSD$0.0003207RSD$0.0003216RSD$3,592.63RSD$0.00

Dobijte potpun pregled istorije cene za Generational Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Generational Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Generational Wealth, kao i istorijski obim trgovanja za GENWEALTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Generational Wealth, od početne cene za Generational Wealth do najnovijih podataka o ceni za GENWEALTH. Naš alat za istoriju cene za GENWEALTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije