Slika za GENWEALTH
GENWEALTHGenerational Wealth
RSD$0.0003560
-0.11%
1D

Generational Wealth (GENWEALTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0003560RSD$0.0003560RSD$0.0003560RSD$0.0003560RSD$2.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003560RSD$0.0003560RSD$0.0003560RSD$0.0003560RSD$2.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003560RSD$0.0003560RSD$0.0003560RSD$0.0003560RSD$2.23RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003560RSD$0.0003560RSD$0.0003560RSD$0.0003560RSD$2.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003560RSD$0.0003560RSD$0.0003560RSD$0.0003560RSD$2.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003560RSD$0.0003560RSD$0.0003560RSD$0.0003560RSD$2.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003622RSD$0.0003679RSD$0.0003555RSD$0.0003560RSD$2.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003758RSD$0.0003758RSD$0.0003614RSD$0.0003614RSD$187.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003758RSD$0.0003758RSD$0.0003758RSD$0.0003758RSD$221.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003758RSD$0.0003758RSD$0.0003758RSD$0.0003758RSD$221.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003758RSD$0.0003758RSD$0.0003758RSD$0.0003758RSD$221.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003758RSD$0.0003758RSD$0.0003758RSD$0.0003758RSD$221.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003638RSD$0.0003857RSD$0.0003527RSD$0.0003758RSD$355.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003575RSD$0.0003766RSD$0.0003409RSD$0.0003633RSD$564.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004123RSD$0.0004123RSD$0.0003508RSD$0.0003563RSD$341.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$629.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$629.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$629.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$629.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$629.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$629.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$629.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$629.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$629.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$629.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$629.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$629.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$0.0004123RSD$629.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004112RSD$0.0004138RSD$0.0004112RSD$0.0004123RSD$629.35RSD$0.00

Dobijte potpun pregled istorije cene za Generational Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Generational Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Generational Wealth, kao i istorijski obim trgovanja za GENWEALTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Generational Wealth, od početne cene za Generational Wealth do najnovijih podataka o ceni za GENWEALTH. Naš alat za istoriju cene za GENWEALTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije