Slika za AI
AIGensyn
RSD$1.93
1.88%
1D

Gensyn (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1.93RSD$1.94RSD$1.88RSD$1.91RSD$1.01BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.88RSD$2.02RSD$1.81RSD$1.90RSD$3.23BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.04RSD$2.19RSD$1.82RSD$1.88RSD$3.32BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.01RSD$2.10RSD$1.98RSD$2.03RSD$2.62BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.03RSD$2.14RSD$1.96RSD$2.05RSD$2.18BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.92RSD$2.14RSD$1.86RSD$2.06RSD$2.58BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.86RSD$1.96RSD$1.85RSD$1.92RSD$572.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.82RSD$1.88RSD$1.79RSD$1.86RSD$376.38MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.85RSD$1.86RSD$1.79RSD$1.82RSD$470.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.91RSD$1.94RSD$1.78RSD$1.85RSD$387.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.94RSD$1.97RSD$1.88RSD$1.91RSD$381.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.94RSD$1.98RSD$1.92RSD$1.94RSD$475.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.99RSD$1.99RSD$1.86RSD$1.93RSD$635.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.05RSD$2.11RSD$1.98RSD$1.98RSD$497.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.06RSD$2.09RSD$2.00RSD$2.05RSD$553.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.17RSD$2.20RSD$2.08RSD$2.08RSD$472.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.22RSD$2.22RSD$2.16RSD$2.17RSD$519.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.16RSD$2.26RSD$2.15RSD$2.22RSD$790.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.07RSD$2.16RSD$2.05RSD$2.16RSD$587.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.19RSD$2.20RSD$1.99RSD$2.07RSD$624.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.30RSD$2.30RSD$2.12RSD$2.19RSD$897.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.23RSD$2.32RSD$2.20RSD$2.30RSD$674.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.18RSD$2.28RSD$2.17RSD$2.23RSD$482.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.16RSD$2.20RSD$2.15RSD$2.18RSD$464.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.17RSD$2.20RSD$2.12RSD$2.16RSD$701.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.10RSD$2.25RSD$2.07RSD$2.18RSD$546.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.12RSD$2.15RSD$2.08RSD$2.10RSD$460.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.12RSD$2.16RSD$2.09RSD$2.12RSD$502.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.11RSD$2.17RSD$2.05RSD$2.12RSD$525.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.19RSD$2.20RSD$2.06RSD$2.11RSD$502.79MRSD$0.00

Dobijte potpun pregled istorije cene za Gensyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gensyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gensyn, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gensyn, od početne cene za Gensyn do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije