Slika za AI
AIGensyn
RSD$2.13
-1.96%
1D

Gensyn (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$2.28RSD$2.28RSD$2.10RSD$2.17RSD$1.38BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.21RSD$2.30RSD$2.18RSD$2.28RSD$1.10BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.16RSD$2.26RSD$2.15RSD$2.21RSD$780.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.14RSD$2.18RSD$2.13RSD$2.16RSD$725.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.15RSD$2.18RSD$2.10RSD$2.14RSD$980.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.08RSD$2.23RSD$2.05RSD$2.16RSD$792.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.10RSD$2.13RSD$2.06RSD$2.08RSD$653.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.10RSD$2.14RSD$2.07RSD$2.10RSD$661.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.09RSD$2.15RSD$2.03RSD$2.10RSD$695.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.17RSD$2.18RSD$2.04RSD$2.09RSD$682.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.21RSD$2.21RSD$2.16RSD$2.17RSD$788.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.22RSD$2.28RSD$2.19RSD$2.22RSD$952.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.13RSD$2.24RSD$2.09RSD$2.21RSD$863.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.06RSD$2.17RSD$2.04RSD$2.13RSD$1.03BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.18RSD$2.20RSD$2.00RSD$2.06RSD$822.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.17RSD$2.18RSD$2.11RSD$2.18RSD$800.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.05RSD$2.18RSD$2.05RSD$2.16RSD$785.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.08RSD$2.08RSD$1.99RSD$2.05RSD$650.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.04RSD$2.09RSD$2.01RSD$2.07RSD$747.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.93RSD$2.05RSD$1.92RSD$2.04RSD$620.08MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.91RSD$1.93RSD$1.88RSD$1.93RSD$641.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.89RSD$1.95RSD$1.86RSD$1.91RSD$1.05BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.95RSD$2.06RSD$1.87RSD$1.89RSD$639.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.96RSD$1.98RSD$1.94RSD$1.95RSD$470.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.98RSD$2.02RSD$1.95RSD$1.96RSD$456.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.02RSD$2.04RSD$1.97RSD$1.97RSD$532.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.98RSD$2.04RSD$1.97RSD$2.01RSD$730.67MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.00RSD$2.05RSD$1.96RSD$1.98RSD$668.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.05RSD$2.07RSD$1.98RSD$1.99RSD$561.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.11RSD$2.14RSD$2.03RSD$2.05RSD$785.00MRSD$0.00

Dobijte potpun pregled istorije cene za Gensyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gensyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gensyn, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gensyn, od početne cene za Gensyn do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije