Slika za AI
AIGensyn
RSD$1.91
-0.17%
1D

Gensyn (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.90RSD$1.93RSD$1.88RSD$1.90RSD$456.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.92RSD$1.96RSD$1.90RSD$1.90RSD$443.71MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.96RSD$1.99RSD$1.91RSD$1.91RSD$517.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.92RSD$1.98RSD$1.91RSD$1.96RSD$709.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.94RSD$1.99RSD$1.90RSD$1.92RSD$649.19MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.99RSD$2.01RSD$1.92RSD$1.94RSD$545.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.05RSD$2.08RSD$1.97RSD$1.99RSD$762.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.03RSD$2.14RSD$2.02RSD$2.05RSD$804.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.04RSD$2.05RSD$2.01RSD$2.03RSD$583.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.98RSD$2.04RSD$1.97RSD$2.04RSD$592.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.96RSD$1.98RSD$1.92RSD$1.98RSD$473.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.91RSD$1.97RSD$1.91RSD$1.96RSD$493.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.94RSD$1.95RSD$1.90RSD$1.91RSD$514.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.94RSD$1.96RSD$1.92RSD$1.94RSD$486.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.93RSD$1.99RSD$1.93RSD$1.94RSD$690.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.97RSD$2.03RSD$1.92RSD$1.93RSD$749.70MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.96RSD$2.03RSD$1.95RSD$1.97RSD$769.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.03RSD$2.05RSD$1.94RSD$1.96RSD$738.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.01RSD$2.06RSD$2.00RSD$2.03RSD$746.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.99RSD$2.04RSD$1.98RSD$2.01RSD$844.19MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.01RSD$2.03RSD$1.97RSD$1.99RSD$837.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.03RSD$2.07RSD$1.98RSD$2.01RSD$845.00MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.05RSD$2.07RSD$1.98RSD$2.03RSD$956.58MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.24RSD$2.33RSD$2.02RSD$2.05RSD$1.53BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.07RSD$2.24RSD$2.06RSD$2.23RSD$1.14BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.06RSD$2.10RSD$2.01RSD$2.07RSD$874.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.94RSD$2.08RSD$1.92RSD$2.05RSD$569.65MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.97RSD$1.99RSD$1.93RSD$1.94RSD$605.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.02RSD$2.05RSD$1.96RSD$1.97RSD$612.11MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.10RSD$2.13RSD$2.01RSD$2.02RSD$992.05MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.00RSD$2.11RSD$1.96RSD$2.10RSD$707.63MRSD$0.00

Dobijte potpun pregled istorije cene za Gensyn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gensyn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gensyn, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gensyn, od početne cene za Gensyn do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije