Slika za GENE
GENEGenopets
RSD$0.1856
-2.58%
1D

Genopets (GENE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1932RSD$1.07RSD$0.1883RSD$0.1923RSD$16,625RSD$16.03M
Nov 11, 2026Nov 12, 2026RSD$0.1926RSD$0.1955RSD$0.1917RSD$0.1936RSD$25,136RSD$19.29M
Nov 10, 2026Nov 11, 2026RSD$0.2090RSD$0.2090RSD$0.1919RSD$0.1919RSD$22,607RSD$20.04M
Nov 9, 2026Nov 10, 2026RSD$0.2021RSD$0.2122RSD$0.2020RSD$0.2100RSD$36,069RSD$20.67M
Nov 8, 2026Nov 9, 2026RSD$0.2239RSD$0.2239RSD$0.2002RSD$0.2005RSD$40,189RSD$21.30M
Nov 7, 2026Nov 8, 2026RSD$0.2055RSD$0.2213RSD$0.2016RSD$0.2213RSD$30,428RSD$20.88M
Nov 6, 2026Nov 7, 2026RSD$0.1947RSD$0.2088RSD$0.1947RSD$0.2057RSD$31,696RSD$20.03M
Nov 5, 2026Nov 6, 2026RSD$0.1991RSD$0.2038RSD$0.1922RSD$0.1954RSD$34,811RSD$19.80M
Nov 4, 2026Nov 5, 2026RSD$0.1841RSD$0.2020RSD$0.1808RSD$0.2010RSD$37,475RSD$19.09M
Nov 3, 2026Nov 4, 2026RSD$0.2038RSD$0.2042RSD$0.1821RSD$0.1846RSD$38,427RSD$19.12M
Nov 2, 2026Nov 3, 2026RSD$0.2125RSD$0.2125RSD$0.2034RSD$0.2041RSD$24,567RSD$20.69M
Nov 1, 2026Nov 2, 2026RSD$0.2265RSD$0.2265RSD$0.2112RSD$0.2112RSD$7,337.51RSD$22.09M
Oct 31, 2026Nov 1, 2026RSD$0.2254RSD$0.2275RSD$0.2254RSD$0.2257RSD$12,131RSD$22.48M
Oct 30, 2026Oct 31, 2026RSD$0.2208RSD$0.2281RSD$0.2174RSD$0.2251RSD$43,547RSD$22.14M
Oct 29, 2026Oct 30, 2026RSD$0.2419RSD$0.2419RSD$0.2213RSD$0.2213RSD$32,759RSD$22.81M
Oct 28, 2026Oct 29, 2026RSD$0.2390RSD$0.2447RSD$0.2330RSD$0.2416RSD$14,340RSD$23.63M
Oct 27, 2026Oct 28, 2026RSD$0.2431RSD$0.2431RSD$0.2370RSD$0.2393RSD$16,476RSD$23.76M
Oct 26, 2026Oct 27, 2026RSD$0.2428RSD$0.2452RSD$0.2408RSD$0.2416RSD$14,449RSD$24.09M
Oct 25, 2026Oct 26, 2026RSD$0.2438RSD$0.2455RSD$0.2401RSD$0.2427RSD$19,955RSD$24.05M
Oct 24, 2026Oct 25, 2026RSD$0.2414RSD$0.2454RSD$0.2363RSD$0.2425RSD$17,820RSD$23.88M
Oct 23, 2026Oct 24, 2026RSD$0.2440RSD$0.2480RSD$0.2397RSD$0.2397RSD$20,026RSD$24.27M
Oct 22, 2026Oct 23, 2026RSD$0.2498RSD$0.2506RSD$0.2414RSD$0.2433RSD$30,278RSD$24.34M
Oct 21, 2026Oct 22, 2026RSD$0.2542RSD$0.2542RSD$0.2486RSD$0.2504RSD$28,897RSD$24.85M
Oct 20, 2026Oct 21, 2026RSD$0.2431RSD$0.2595RSD$0.2420RSD$0.2560RSD$25,416RSD$24.59M
Oct 19, 2026Oct 20, 2026RSD$0.2350RSD$0.2478RSD$0.2350RSD$0.2430RSD$31,584RSD$24.15M
Oct 18, 2026Oct 19, 2026RSD$0.2348RSD$0.2390RSD$0.2275RSD$0.2346RSD$18,817RSD$23.10M
Oct 17, 2026Oct 18, 2026RSD$0.2397RSD$0.2397RSD$0.2331RSD$0.2345RSD$24,189RSD$23.41M
Oct 16, 2026Oct 17, 2026RSD$0.2384RSD$0.2479RSD$0.2363RSD$0.2401RSD$35,046RSD$23.80M
Oct 15, 2026Oct 16, 2026RSD$0.2430RSD$0.2430RSD$0.2315RSD$0.2399RSD$40,701RSD$23.39M
Oct 14, 2026Oct 15, 2026RSD$0.2571RSD$0.2599RSD$0.2399RSD$0.2409RSD$23,030RSD$24.67M
Oct 13, 2026Oct 14, 2026RSD$0.2658RSD$0.2691RSD$0.2577RSD$0.2577RSD$46,040RSD$25.87M

Dobijte potpun pregled istorije cene za Genopets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Genopets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Genopets, kao i istorijski obim trgovanja za GENE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Genopets, od početne cene za Genopets do najnovijih podataka o ceni za GENE. Naš alat za istoriju cene za GENE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije