Slika za GENOME
GENOMEGenomesDAO
RSD$0.02736
-6.37%
1D

GenomesDAO (GENOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02960RSD$0.02975RSD$0.02708RSD$0.02708RSD$14,328RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02925RSD$0.02960RSD$0.02905RSD$0.02960RSD$346.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02899RSD$0.02931RSD$0.02860RSD$0.02924RSD$1,982.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02852RSD$0.02899RSD$0.02851RSD$0.02899RSD$1,470.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03008RSD$0.03017RSD$0.02805RSD$0.02852RSD$375.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03116RSD$0.03153RSD$0.02995RSD$0.03008RSD$2,205.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03130RSD$0.03183RSD$0.03102RSD$0.03116RSD$3,838.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03138RSD$0.03202RSD$0.03128RSD$0.03129RSD$1,650.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03117RSD$0.03172RSD$0.03113RSD$0.03137RSD$3,213.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03144RSD$0.03166RSD$0.03101RSD$0.03117RSD$671.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03172RSD$0.03240RSD$0.03130RSD$0.03142RSD$469.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03115RSD$0.03185RSD$0.03100RSD$0.03172RSD$3,495.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03117RSD$0.03180RSD$0.03098RSD$0.03115RSD$10,506RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03186RSD$0.03246RSD$0.03119RSD$0.03119RSD$4,234.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03165RSD$0.03207RSD$0.03106RSD$0.03186RSD$5,806.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03164RSD$0.03236RSD$0.03139RSD$0.03165RSD$2,817.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03222RSD$0.03227RSD$0.03160RSD$0.03164RSD$1,399.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03203RSD$0.03242RSD$0.03153RSD$0.03222RSD$5,748.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03147RSD$0.03212RSD$0.03147RSD$0.03203RSD$1,319.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03307RSD$0.03354RSD$0.03134RSD$0.03147RSD$14,387RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03454RSD$0.03461RSD$0.03249RSD$0.03307RSD$121,389RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03599RSD$0.03734RSD$0.03385RSD$0.03451RSD$68,993RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03715RSD$0.03719RSD$0.03491RSD$0.03591RSD$22,894RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03649RSD$0.03743RSD$0.03649RSD$0.03715RSD$8,210.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03486RSD$0.03684RSD$0.03478RSD$0.03649RSD$8,816.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03440RSD$0.03540RSD$0.03434RSD$0.03486RSD$7,311.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03474RSD$0.03508RSD$0.03390RSD$0.03437RSD$28,042RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03780RSD$0.03780RSD$0.03462RSD$0.03474RSD$33,791RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03601RSD$0.03828RSD$0.03601RSD$0.03780RSD$4,733.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03729RSD$0.03754RSD$0.03593RSD$0.03601RSD$1,655.07RSD$0.00

Dobijte potpun pregled istorije cene za GenomesDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GenomesDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GenomesDAO, kao i istorijski obim trgovanja za GENOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GenomesDAO, od početne cene za GenomesDAO do najnovijih podataka o ceni za GENOME. Naš alat za istoriju cene za GENOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije