Slika za GENOME
GENOMEGenomesDAO
RSD$0.02479
-0.54%
1D

GenomesDAO (GENOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.02476RSD$0.02506RSD$0.02474RSD$0.02479RSD$1,046.10RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02469RSD$0.02481RSD$0.02456RSD$0.02476RSD$2,818.15RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02640RSD$0.02640RSD$0.02423RSD$0.02473RSD$11,089RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.6336RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.02640RSD$0.6336RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02632RSD$0.02643RSD$0.02612RSD$0.02640RSD$0.7903RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02658RSD$0.02682RSD$0.02577RSD$0.02632RSD$585.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02678RSD$0.02699RSD$0.02648RSD$0.02659RSD$2,519.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02724RSD$0.02726RSD$0.02640RSD$0.02685RSD$59,252RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02508RSD$0.02747RSD$0.02506RSD$0.02724RSD$55,207RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02596RSD$0.02599RSD$0.02494RSD$0.02508RSD$1,056.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02569RSD$0.02624RSD$0.02557RSD$0.02597RSD$445.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02523RSD$0.02570RSD$0.02463RSD$0.02569RSD$1,137.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02506RSD$0.02542RSD$0.02476RSD$0.02523RSD$1,024.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02521RSD$0.02538RSD$0.02467RSD$0.02507RSD$5,716.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02557RSD$0.02572RSD$0.02513RSD$0.02521RSD$2,991.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02599RSD$0.02606RSD$0.02552RSD$0.02556RSD$4,172.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02541RSD$0.02606RSD$0.02467RSD$0.02599RSD$29,579RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02754RSD$0.02761RSD$0.02541RSD$0.02541RSD$12,201RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02704RSD$0.02770RSD$0.02681RSD$0.02754RSD$76,228RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02961RSD$0.02976RSD$0.02709RSD$0.02709RSD$14,334RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02926RSD$0.02961RSD$0.02906RSD$0.02961RSD$347.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02900RSD$0.02932RSD$0.02861RSD$0.02926RSD$1,983.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02853RSD$0.02900RSD$0.02852RSD$0.02900RSD$1,470.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03009RSD$0.03018RSD$0.02807RSD$0.02853RSD$375.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03117RSD$0.03154RSD$0.02996RSD$0.03009RSD$2,206.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03131RSD$0.03185RSD$0.03103RSD$0.03117RSD$3,840.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03139RSD$0.03203RSD$0.03130RSD$0.03130RSD$1,650.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03118RSD$0.03174RSD$0.03114RSD$0.03139RSD$3,214.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03146RSD$0.03167RSD$0.03102RSD$0.03118RSD$671.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03174RSD$0.03241RSD$0.03131RSD$0.03144RSD$469.56RSD$0.00

Dobijte potpun pregled istorije cene za GenomesDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GenomesDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GenomesDAO, kao i istorijski obim trgovanja za GENOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GenomesDAO, od početne cene za GenomesDAO do najnovijih podataka o ceni za GENOME. Naš alat za istoriju cene za GENOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije