Slika za GENOME
GENOMEGenomesDAO
RSD$0.03599
0.17%
1D

GenomesDAO (GENOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.03565RSD$0.03657RSD$0.03565RSD$0.03630RSD$8,022.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03406RSD$0.03599RSD$0.03399RSD$0.03565RSD$8,614.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03362RSD$0.03459RSD$0.03355RSD$0.03406RSD$7,144.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03395RSD$0.03427RSD$0.03312RSD$0.03358RSD$27,399RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03694RSD$0.03694RSD$0.03383RSD$0.03395RSD$33,017RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03519RSD$0.03741RSD$0.03519RSD$0.03693RSD$4,625.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03643RSD$0.03668RSD$0.03511RSD$0.03519RSD$1,617.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03637RSD$0.03674RSD$0.03618RSD$0.03640RSD$738.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03525RSD$0.03731RSD$0.03516RSD$0.03636RSD$1,136.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03465RSD$0.03574RSD$0.03465RSD$0.03532RSD$6,647.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03570RSD$0.03684RSD$0.03463RSD$0.03470RSD$2,845.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03584RSD$0.03620RSD$0.03542RSD$0.03570RSD$2,302.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03627RSD$0.03631RSD$0.03516RSD$0.03577RSD$540.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03530RSD$0.03733RSD$0.03530RSD$0.03627RSD$809.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03515RSD$0.03756RSD$0.03485RSD$0.03530RSD$1,445.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03557RSD$0.03634RSD$0.03482RSD$0.03508RSD$3,722.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03460RSD$0.03624RSD$0.03431RSD$0.03557RSD$3,582.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03507RSD$0.03507RSD$0.03399RSD$0.03458RSD$14,556RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03584RSD$0.03651RSD$0.03475RSD$0.03507RSD$11,020RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03563RSD$0.03642RSD$0.03518RSD$0.03584RSD$3,917.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03637RSD$0.03677RSD$0.03562RSD$0.03562RSD$2,713.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03567RSD$0.03640RSD$0.03560RSD$0.03637RSD$11,285RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03774RSD$0.03798RSD$0.03554RSD$0.03567RSD$14,388RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03759RSD$0.03815RSD$0.03710RSD$0.03774RSD$13,550RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03611RSD$0.03742RSD$0.03610RSD$0.03742RSD$249.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03654RSD$0.03750RSD$0.03602RSD$0.03613RSD$32,036RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03747RSD$0.03852RSD$0.03637RSD$0.03653RSD$115,227RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03572RSD$0.03750RSD$0.03504RSD$0.03747RSD$9,278.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03748RSD$0.03795RSD$0.03531RSD$0.03569RSD$54,559RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03678RSD$0.03822RSD$0.03544RSD$0.03748RSD$138,100RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03877RSD$0.04015RSD$0.03670RSD$0.03678RSD$19,684RSD$0.00

Dobijte potpun pregled istorije cene za GenomesDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GenomesDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GenomesDAO, kao i istorijski obim trgovanja za GENOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GenomesDAO, od početne cene za GenomesDAO do najnovijih podataka o ceni za GENOME. Naš alat za istoriju cene za GENOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije