logo
Slika za GENI
GENIGenius
RSD$0.00002007
-3.43%
1D

Genius (GENI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.00001455RSD$0.00002605RSD$0.00001354RSD$0.00001968RSD$122,121RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002157RSD$0.00002157RSD$0.00001455RSD$0.00001455RSD$2,519.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002263RSD$0.00002263RSD$0.00002157RSD$0.00002157RSD$230.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002229RSD$0.00002295RSD$0.00002221RSD$0.00002263RSD$10,189RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002622RSD$0.00002622RSD$0.00001895RSD$0.00002229RSD$12,985RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003627RSD$0.00003912RSD$0.00002584RSD$0.00002622RSD$12,657RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003309RSD$0.00003672RSD$0.00003296RSD$0.00003627RSD$94,031RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002644RSD$0.00003679RSD$0.00002644RSD$0.00003309RSD$301,517RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003516RSD$0.00003840RSD$0.00002644RSD$0.00002644RSD$256,571RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002929RSD$0.00003513RSD$0.00002929RSD$0.00003512RSD$285,096RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002589RSD$0.00002987RSD$0.00002234RSD$0.00002929RSD$233,355RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003611RSD$0.00003771RSD$0.00002042RSD$0.00002596RSD$27,728RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003498RSD$0.00003669RSD$0.00003364RSD$0.00003613RSD$1,331.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004771RSD$0.00004810RSD$0.00003429RSD$0.00003498RSD$90,918RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004081RSD$0.00004919RSD$0.00003595RSD$0.00004772RSD$43,972RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004074RSD$0.00004111RSD$0.00004009RSD$0.00004080RSD$721.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003961RSD$0.00004133RSD$0.00003961RSD$0.00004074RSD$1,242.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003937RSD$0.00004044RSD$0.00003877RSD$0.00003961RSD$943.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004138RSD$0.00004149RSD$0.00003773RSD$0.00003937RSD$435.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004066RSD$0.00004265RSD$0.00004021RSD$0.00004138RSD$756.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003808RSD$0.00004233RSD$0.00003804RSD$0.00004066RSD$2,409.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004101RSD$0.00004101RSD$0.00003807RSD$0.00003811RSD$1,246.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004201RSD$0.00004228RSD$0.00004072RSD$0.00004101RSD$97,748RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004197RSD$0.00004257RSD$0.00004158RSD$0.00004201RSD$300,217RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004435RSD$0.00005161RSD$0.00003547RSD$0.00004197RSD$232,068RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004151RSD$0.00005072RSD$0.00003868RSD$0.00004435RSD$8,176.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004231RSD$0.00004235RSD$0.00004112RSD$0.00004151RSD$2,512.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004103RSD$0.00004304RSD$0.00004094RSD$0.00004231RSD$14,183RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004292RSD$0.00004300RSD$0.00003808RSD$0.00004103RSD$179,053RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004013RSD$0.00004720RSD$0.00004012RSD$0.00004293RSD$207,752RSD$0.00

Dobijte potpun pregled istorije cene za Genius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Genius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Genius, kao i istorijski obim trgovanja za GENI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Genius, od početne cene za Genius do najnovijih podataka o ceni za GENI. Naš alat za istoriju cene za GENI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije