logo
Slika za GENIUS
GENIUSGenius Terminal
RSD$35.86
2.45%
1D

Genius Terminal (GENIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$33.67RSD$35.77RSD$33.62RSD$35.71RSD$1.02BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$33.98RSD$34.24RSD$31.42RSD$33.67RSD$1.19BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$34.38RSD$34.53RSD$31.36RSD$33.99RSD$1.09BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$34.43RSD$34.70RSD$33.55RSD$34.38RSD$763.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$33.49RSD$34.55RSD$33.25RSD$34.50RSD$681.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$34.12RSD$34.30RSD$33.17RSD$33.49RSD$701.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$34.27RSD$34.98RSD$33.45RSD$34.09RSD$1.08BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$33.38RSD$34.97RSD$33.04RSD$34.21RSD$836.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.80RSD$34.31RSD$32.90RSD$33.34RSD$761.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$33.53RSD$34.03RSD$32.64RSD$33.87RSD$1.07BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$33.20RSD$34.01RSD$32.50RSD$33.46RSD$1.18BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34.60RSD$34.64RSD$31.70RSD$33.23RSD$1.25BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35.93RSD$35.93RSD$34.37RSD$34.60RSD$869.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36.57RSD$36.91RSD$35.59RSD$35.87RSD$1.03BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37.19RSD$37.45RSD$35.95RSD$36.56RSD$1.26BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35.81RSD$37.79RSD$35.67RSD$37.26RSD$1.90BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$36.91RSD$38.13RSD$34.41RSD$35.80RSD$2.50BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$37.70RSD$39.02RSD$35.24RSD$36.91RSD$3.24BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$39.23RSD$41.32RSD$36.13RSD$37.74RSD$4.22BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35.66RSD$41.24RSD$35.18RSD$39.23RSD$5.06BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35.67RSD$36.55RSD$34.10RSD$35.57RSD$5.65BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$37.74RSD$40.48RSD$33.48RSD$35.67RSD$19.19BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$31.80RSD$45.10RSD$31.75RSD$38.11RSD$5.66BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$31.69RSD$32.02RSD$31.02RSD$31.75RSD$510.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$31.34RSD$32.36RSD$31.32RSD$31.78RSD$430.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$30.98RSD$31.88RSD$30.98RSD$31.34RSD$437.85MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$31.14RSD$31.93RSD$30.83RSD$30.98RSD$451.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$31.86RSD$32.39RSD$31.05RSD$31.13RSD$544.90MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$30.06RSD$31.94RSD$29.90RSD$31.86RSD$570.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$30.24RSD$30.25RSD$29.47RSD$30.12RSD$970.27MRSD$0.00

Dobijte potpun pregled istorije cene za Genius Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Genius Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Genius Terminal, kao i istorijski obim trgovanja za GENIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Genius Terminal, od početne cene za Genius Terminal do najnovijih podataka o ceni za GENIUS. Naš alat za istoriju cene za GENIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije