logo
Slika za GENIUS
GENIUSGenius Terminal
RSD$33.89
-11.03%
1D

Genius Terminal (GENIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$36.68RSD$39.34RSD$32.54RSD$34.66RSD$18.65BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$30.91RSD$43.84RSD$30.86RSD$37.04RSD$5.51BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$30.80RSD$31.12RSD$30.15RSD$30.86RSD$495.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$30.46RSD$31.45RSD$30.44RSD$30.89RSD$418.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$30.11RSD$30.99RSD$30.11RSD$30.46RSD$425.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$30.27RSD$31.03RSD$29.96RSD$30.11RSD$438.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$30.97RSD$31.48RSD$30.18RSD$30.26RSD$529.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$29.22RSD$31.04RSD$29.06RSD$30.97RSD$554.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$29.39RSD$29.40RSD$28.64RSD$29.28RSD$943.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$30.99RSD$31.77RSD$29.20RSD$29.56RSD$1.09BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$29.85RSD$31.36RSD$29.69RSD$30.99RSD$1.02BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$30.15RSD$30.61RSD$29.51RSD$29.81RSD$950.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$30.60RSD$30.77RSD$29.72RSD$30.15RSD$1.07BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$29.74RSD$31.79RSD$29.74RSD$30.60RSD$1.07BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$29.68RSD$29.94RSD$29.08RSD$29.74RSD$866.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$29.19RSD$29.81RSD$28.92RSD$29.68RSD$996.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$28.26RSD$29.32RSD$28.16RSD$29.19RSD$884.47MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.91RSD$29.24RSD$28.15RSD$28.29RSD$895.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28.70RSD$29.35RSD$28.53RSD$28.86RSD$1.03BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$29.02RSD$29.27RSD$28.48RSD$28.70RSD$978.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$28.83RSD$29.36RSD$28.47RSD$29.02RSD$1.16BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$31.04RSD$31.18RSD$27.92RSD$28.83RSD$1.27BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$31.32RSD$31.38RSD$30.74RSD$31.02RSD$1.04BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$31.41RSD$31.66RSD$30.76RSD$31.32RSD$1.09BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$31.87RSD$31.97RSD$30.98RSD$31.26RSD$1.19BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$32.99RSD$33.15RSD$31.52RSD$31.80RSD$1.25BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$34.07RSD$34.46RSD$31.80RSD$32.76RSD$1.41BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$34.77RSD$36.59RSD$31.72RSD$34.14RSD$2.08BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$31.65RSD$34.80RSD$31.60RSD$34.70RSD$1.85BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$33.49RSD$35.00RSD$30.73RSD$31.65RSD$1.73BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$37.25RSD$37.38RSD$32.91RSD$33.37RSD$1.09BRSD$0.00

Dobijte potpun pregled istorije cene za Genius Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Genius Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Genius Terminal, kao i istorijski obim trgovanja za GENIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Genius Terminal, od početne cene za Genius Terminal do najnovijih podataka o ceni za GENIUS. Naš alat za istoriju cene za GENIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije