logo
Slika za GENIUS
GENIUSGenius Terminal
RSD$34.97
0.52%
1D

Genius Terminal (GENIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$35.16RSD$35.51RSD$34.18RSD$34.46RSD$411.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$36.24RSD$36.31RSD$35.15RSD$35.15RSD$323.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35.83RSD$36.55RSD$35.19RSD$36.23RSD$399.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$33.63RSD$35.73RSD$33.59RSD$35.67RSD$540.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$33.94RSD$34.20RSD$31.39RSD$33.63RSD$587.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$34.34RSD$34.49RSD$31.32RSD$33.95RSD$579.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$34.39RSD$34.66RSD$33.51RSD$34.34RSD$423.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$33.45RSD$34.51RSD$33.21RSD$34.46RSD$417.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$34.08RSD$34.26RSD$33.14RSD$33.45RSD$443.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$34.23RSD$34.94RSD$33.41RSD$34.06RSD$601.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$33.34RSD$34.93RSD$33.00RSD$34.17RSD$482.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.76RSD$34.27RSD$32.87RSD$33.30RSD$419.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$33.49RSD$33.99RSD$32.60RSD$33.83RSD$615.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$33.17RSD$33.97RSD$32.46RSD$33.42RSD$600.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34.56RSD$34.60RSD$31.67RSD$33.20RSD$591.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$35.89RSD$35.89RSD$34.33RSD$34.56RSD$484.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36.53RSD$36.87RSD$35.55RSD$35.83RSD$611.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37.14RSD$37.41RSD$35.91RSD$36.52RSD$708.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35.77RSD$37.74RSD$35.63RSD$37.22RSD$906.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$36.87RSD$38.08RSD$34.37RSD$35.76RSD$1.16BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$37.66RSD$38.97RSD$35.20RSD$36.87RSD$1.46BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$39.18RSD$41.27RSD$36.09RSD$37.70RSD$1.76BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35.62RSD$41.19RSD$35.14RSD$39.18RSD$1.94BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35.63RSD$36.51RSD$34.06RSD$35.53RSD$2.24BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$37.70RSD$40.43RSD$33.44RSD$35.63RSD$7.06BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$31.77RSD$45.05RSD$31.72RSD$38.07RSD$1.83BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$31.65RSD$31.99RSD$30.99RSD$31.72RSD$375.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$31.30RSD$32.32RSD$31.29RSD$31.74RSD$338.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$30.95RSD$31.85RSD$30.95RSD$31.30RSD$346.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$31.10RSD$31.90RSD$30.79RSD$30.95RSD$347.40MRSD$0.00

Dobijte potpun pregled istorije cene za Genius Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Genius Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Genius Terminal, kao i istorijski obim trgovanja za GENIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Genius Terminal, od početne cene za Genius Terminal do najnovijih podataka o ceni za GENIUS. Naš alat za istoriju cene za GENIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije