Slika za GNC
GNCGenieCoin
RSD$0.7054
-11.64%
1D

GenieCoin (GNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.7961RSD$0.7961RSD$0.7160RSD$0.7161RSD$885.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7961RSD$0.7961RSD$0.7961RSD$0.7961RSD$1,701.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7961RSD$0.7961RSD$0.7961RSD$0.7961RSD$1,701.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7873RSD$0.7963RSD$0.7841RSD$0.7961RSD$2,106.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.09RSD$1.09RSD$0.7873RSD$0.7873RSD$6,584.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.55RSD$1.56RSD$1.09RSD$1.09RSD$5,989.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8228RSD$1.59RSD$0.8194RSD$1.55RSD$8,302.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8495RSD$0.8515RSD$0.8195RSD$0.8228RSD$1,808.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.23RSD$1.23RSD$0.8465RSD$0.8495RSD$4,985.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$5,499.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.23RSD$1.23RSD$1.22RSD$1.23RSD$5,500.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.03RSD$1.23RSD$1.03RSD$1.23RSD$9,572.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.28RSD$1.29RSD$0.7227RSD$1.03RSD$42,318RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.52RSD$2.00RSD$1.16RSD$1.28RSD$17,512RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.38RSD$1.55RSD$1.37RSD$1.52RSD$5,222.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.87RSD$2.93RSD$1.38RSD$1.38RSD$5,059.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.22RSD$2.89RSD$2.22RSD$2.87RSD$2,966.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$2,218.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.23RSD$2.23RSD$2.22RSD$2.22RSD$2,218.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.62RSD$2.63RSD$2.21RSD$2.23RSD$4,549.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.68RSD$2.62RSD$1.68RSD$2.62RSD$7,104.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.68RSD$1.68RSD$1.68RSD$1.68RSD$7,125.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.69RSD$1.69RSD$1.67RSD$1.68RSD$7,801.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.40RSD$2.94RSD$1.66RSD$1.69RSD$22,732RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.64RSD$5.64RSD$2.38RSD$2.39RSD$25,056RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.01RSD$7.05RSD$5.60RSD$5.64RSD$8,453.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.16RSD$7.03RSD$5.15RSD$7.01RSD$9,333.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.27RSD$5.24RSD$4.26RSD$5.16RSD$39,936RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$20.43RSD$20.49RSD$3.26RSD$4.26RSD$78,275RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$46.12RSD$46.12RSD$20.37RSD$20.43RSD$16,150RSD$0.00

Dobijte potpun pregled istorije cene za GenieCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GenieCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GenieCoin, kao i istorijski obim trgovanja za GNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GenieCoin, od početne cene za GenieCoin do najnovijih podataka o ceni za GNC. Naš alat za istoriju cene za GNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije