Slika za GNC
GNCGenieCoin
RSD$1.37
-52.13%
1D

GenieCoin (GNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.84RSD$2.90RSD$1.36RSD$1.37RSD$5,007.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.20RSD$2.86RSD$2.20RSD$2.84RSD$2,935.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$2,195.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.20RSD$2.20RSD$2.19RSD$2.20RSD$2,196.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.59RSD$2.60RSD$2.19RSD$2.20RSD$4,502.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.66RSD$2.59RSD$1.66RSD$2.59RSD$7,026.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$7,051.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.67RSD$1.68RSD$1.65RSD$1.66RSD$7,720.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.37RSD$2.91RSD$1.64RSD$1.67RSD$22,498RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.58RSD$5.58RSD$2.35RSD$2.37RSD$24,798RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.94RSD$6.98RSD$5.54RSD$5.58RSD$8,366.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.11RSD$6.96RSD$5.09RSD$6.94RSD$9,237.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.22RSD$5.18RSD$4.21RSD$5.11RSD$46,264RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$20.22RSD$20.28RSD$3.22RSD$4.22RSD$77,468RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$45.64RSD$45.64RSD$20.16RSD$20.22RSD$15,984RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$43.64RSD$46.27RSD$43.64RSD$45.64RSD$9,979.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$45.48RSD$46.74RSD$43.64RSD$43.64RSD$4,154.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$43.23RSD$45.44RSD$43.05RSD$45.44RSD$23,741RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$60.30RSD$68.71RSD$43.22RSD$43.22RSD$29,875RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$67.07RSD$67.97RSD$60.43RSD$60.43RSD$6,804.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$69.23RSD$69.23RSD$64.78RSD$67.17RSD$6,735.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$69.23RSD$69.23RSD$69.23RSD$69.23RSD$6,866.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$69.91RSD$70.00RSD$69.23RSD$69.23RSD$6,875.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$64.82RSD$69.91RSD$64.82RSD$69.91RSD$11,299RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$68.28RSD$69.41RSD$64.76RSD$64.82RSD$5,784.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$69.25RSD$69.86RSD$65.16RSD$68.13RSD$6,076.62RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$69.25RSD$73.59RSD$69.25RSD$69.25RSD$10,253RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$70.48RSD$71.03RSD$65.62RSD$69.21RSD$5,351.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$76.35RSD$76.93RSD$70.15RSD$70.48RSD$2,890.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$65.66RSD$76.97RSD$64.82RSD$76.35RSD$13,761RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$63.53RSD$67.58RSD$63.53RSD$65.63RSD$11,403RSD$0.00

Dobijte potpun pregled istorije cene za GenieCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GenieCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GenieCoin, kao i istorijski obim trgovanja za GNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GenieCoin, od početne cene za GenieCoin do najnovijih podataka o ceni za GNC. Naš alat za istoriju cene za GNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije