Slika za SHDW
SHDWShadow Token
RSD$1.89
-0.14%
1D

Shadow Token (SHDW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$1.89RSD$1.91RSD$1.88RSD$1.89RSD$1.06MRSD$319.71M
Sep 16, 2026Sep 17, 2026RSD$1.91RSD$1.94RSD$1.87RSD$1.89RSD$844,863RSD$322.78M
Sep 15, 2026Sep 16, 2026RSD$1.96RSD$1.99RSD$1.91RSD$1.91RSD$525,709RSD$329.99M
Sep 14, 2026Sep 15, 2026RSD$1.97RSD$1.99RSD$1.94RSD$1.96RSD$372,606RSD$332.95M
Sep 13, 2026Sep 14, 2026RSD$1.99RSD$2.00RSD$1.95RSD$1.97RSD$852,182RSD$334.98M
Sep 12, 2026Sep 13, 2026RSD$2.05RSD$2.06RSD$1.97RSD$1.99RSD$1.17MRSD$340.38M
Sep 11, 2026Sep 12, 2026RSD$2.01RSD$2.05RSD$2.00RSD$2.05RSD$1.42MRSD$343.74M
Sep 10, 2026Sep 11, 2026RSD$2.08RSD$2.09RSD$2.00RSD$2.01RSD$1.16MRSD$348.90M
Sep 9, 2026Sep 10, 2026RSD$2.07RSD$2.10RSD$2.02RSD$2.08RSD$1.31MRSD$348.27M
Sep 8, 2026Sep 9, 2026RSD$2.04RSD$2.11RSD$2.01RSD$2.07RSD$1.20MRSD$346.09M
Sep 7, 2026Sep 8, 2026RSD$2.07RSD$2.10RSD$2.03RSD$2.04RSD$1.07MRSD$348.89M
Sep 6, 2026Sep 7, 2026RSD$2.15RSD$2.15RSD$2.06RSD$2.07RSD$1.22MRSD$354.56M
Sep 5, 2026Sep 6, 2026RSD$2.11RSD$2.17RSD$2.09RSD$2.15RSD$1.09MRSD$360.86M
Sep 4, 2026Sep 5, 2026RSD$2.13RSD$2.18RSD$2.10RSD$2.11RSD$3.25MRSD$362.04M
Sep 3, 2026Sep 4, 2026RSD$1.98RSD$2.19RSD$1.96RSD$2.13RSD$1.31MRSD$343.85M
Sep 2, 2026Sep 3, 2026RSD$2.02RSD$2.06RSD$1.97RSD$1.98RSD$768,273RSD$338.82M
Sep 1, 2026Sep 2, 2026RSD$2.06RSD$2.08RSD$2.02RSD$2.02RSD$2.36MRSD$347.23M
Aug 31, 2026Sep 1, 2026RSD$2.10RSD$2.14RSD$2.06RSD$2.07RSD$1.13MRSD$356.40M
Aug 30, 2026Aug 31, 2026RSD$2.11RSD$2.15RSD$2.09RSD$2.10RSD$873,356RSD$358.23M
Aug 29, 2026Aug 30, 2026RSD$2.16RSD$2.16RSD$2.10RSD$2.10RSD$1.29MRSD$360.71M
Aug 28, 2026Aug 29, 2026RSD$2.17RSD$2.17RSD$2.12RSD$2.16RSD$2.28MRSD$363.11M
Aug 27, 2026Aug 28, 2026RSD$2.12RSD$2.18RSD$2.10RSD$2.17RSD$1.39MRSD$362.41M
Aug 26, 2026Aug 27, 2026RSD$2.14RSD$2.16RSD$2.09RSD$2.13RSD$3.23MRSD$358.28M
Aug 25, 2026Aug 26, 2026RSD$2.24RSD$2.30RSD$2.12RSD$2.14RSD$2.07MRSD$379.66M
Aug 24, 2026Aug 25, 2026RSD$2.35RSD$2.35RSD$2.22RSD$2.25RSD$1.75MRSD$387.91M
Aug 23, 2026Aug 24, 2026RSD$2.38RSD$2.44RSD$2.31RSD$2.35RSD$4.97MRSD$398.79M
Aug 22, 2026Aug 23, 2026RSD$2.34RSD$2.57RSD$2.27RSD$2.38RSD$20.27MRSD$405.59M
Aug 21, 2026Aug 22, 2026RSD$2.52RSD$2.68RSD$2.13RSD$2.33RSD$93.37MRSD$405.59M
Aug 20, 2026Aug 21, 2026RSD$1.72RSD$3.13RSD$1.72RSD$2.50RSD$37.48MRSD$368.16M
Aug 19, 2026Aug 20, 2026RSD$1.74RSD$1.75RSD$1.68RSD$1.72RSD$1.52MRSD$288.85M
Aug 18, 2026Aug 19, 2026RSD$1.82RSD$1.84RSD$1.70RSD$1.74RSD$11.77MRSD$295.30M

Dobijte potpun pregled istorije cene za Shadow Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow Token, kao i istorijski obim trgovanja za SHDW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow Token, od početne cene za Shadow Token do najnovijih podataka o ceni za SHDW. Naš alat za istoriju cene za SHDW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije