Slika za SHDW
SHDWShadow Token
RSD$3.05
-8.83%
1D

Shadow Token (SHDW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$3.31RSD$3.54RSD$2.97RSD$3.12RSD$22.22MRSD$550.46M
Oct 7, 2026Oct 8, 2026RSD$3.49RSD$3.56RSD$3.23RSD$3.31RSD$107.82MRSD$565.99M
Oct 6, 2026Oct 7, 2026RSD$2.99RSD$4.14RSD$2.97RSD$3.49RSD$88.18MRSD$564.20M
Oct 5, 2026Oct 6, 2026RSD$2.97RSD$3.07RSD$2.93RSD$2.99RSD$4.99MRSD$499.63M
Oct 4, 2026Oct 5, 2026RSD$2.85RSD$2.97RSD$2.81RSD$2.97RSD$5.53MRSD$487.75M
Oct 3, 2026Oct 4, 2026RSD$2.93RSD$2.97RSD$2.81RSD$2.85RSD$2.53MRSD$493.65M
Oct 2, 2026Oct 3, 2026RSD$2.92RSD$2.97RSD$2.84RSD$2.93RSD$2.68MRSD$494.05M
Oct 1, 2026Oct 2, 2026RSD$2.85RSD$2.92RSD$2.79RSD$2.92RSD$4.86MRSD$482.16M
Sep 30, 2026Oct 1, 2026RSD$2.88RSD$3.01RSD$2.77RSD$2.85RSD$6.93MRSD$484.17M
Sep 29, 2026Sep 30, 2026RSD$3.06RSD$3.12RSD$2.87RSD$2.89RSD$31.63MRSD$503.93M
Sep 28, 2026Sep 29, 2026RSD$3.09RSD$3.69RSD$2.87RSD$3.07RSD$22.21MRSD$526.13M
Sep 27, 2026Sep 28, 2026RSD$2.99RSD$3.15RSD$2.96RSD$3.09RSD$6.61MRSD$511.39M
Sep 26, 2026Sep 27, 2026RSD$2.96RSD$3.07RSD$2.94RSD$2.99RSD$9.40MRSD$506.43M
Sep 25, 2026Sep 26, 2026RSD$3.11RSD$3.17RSD$2.93RSD$2.98RSD$16.08MRSD$515.40M
Sep 24, 2026Sep 25, 2026RSD$3.20RSD$3.30RSD$2.97RSD$3.15RSD$62.50MRSD$526.21M
Sep 23, 2026Sep 24, 2026RSD$4.99RSD$4.99RSD$3.12RSD$3.20RSD$329.05MRSD$613.64M
Sep 22, 2026Sep 23, 2026RSD$2.14RSD$5.55RSD$2.10RSD$4.94RSD$64.35MRSD$477.34M
Sep 21, 2026Sep 22, 2026RSD$2.03RSD$2.16RSD$2.00RSD$2.12RSD$1.46MRSD$350.07M
Sep 20, 2026Sep 21, 2026RSD$2.02RSD$2.07RSD$2.00RSD$2.03RSD$1.47MRSD$342.38M
Sep 19, 2026Sep 20, 2026RSD$2.02RSD$2.12RSD$1.98RSD$2.02RSD$10.41MRSD$344.07M
Sep 18, 2026Sep 19, 2026RSD$1.93RSD$2.24RSD$1.92RSD$2.02RSD$1.62MRSD$332.41M
Sep 17, 2026Sep 18, 2026RSD$1.93RSD$1.95RSD$1.92RSD$1.93RSD$1.08MRSD$326.33M
Sep 16, 2026Sep 17, 2026RSD$1.95RSD$1.98RSD$1.91RSD$1.93RSD$862,356RSD$329.47M
Sep 15, 2026Sep 16, 2026RSD$2.01RSD$2.03RSD$1.95RSD$1.95RSD$536,593RSD$336.83M
Sep 14, 2026Sep 15, 2026RSD$2.01RSD$2.03RSD$1.98RSD$2.01RSD$380,321RSD$339.84M
Sep 13, 2026Sep 14, 2026RSD$2.03RSD$2.04RSD$1.99RSD$2.01RSD$869,826RSD$341.92M
Sep 12, 2026Sep 13, 2026RSD$2.09RSD$2.10RSD$2.01RSD$2.03RSD$1.19MRSD$347.43M
Sep 11, 2026Sep 12, 2026RSD$2.05RSD$2.10RSD$2.04RSD$2.09RSD$1.45MRSD$350.86M
Sep 10, 2026Sep 11, 2026RSD$2.13RSD$2.14RSD$2.05RSD$2.05RSD$1.18MRSD$356.12M
Sep 9, 2026Sep 10, 2026RSD$2.11RSD$2.14RSD$2.06RSD$2.13RSD$1.34MRSD$355.48M

Dobijte potpun pregled istorije cene za Shadow Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow Token, kao i istorijski obim trgovanja za SHDW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow Token, od početne cene za Shadow Token do najnovijih podataka o ceni za SHDW. Naš alat za istoriju cene za SHDW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije