Slika za SHDW
SHDWShadow Token
RSD$2.51
-1.42%
1D

Shadow Token (SHDW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$2.54RSD$2.61RSD$2.49RSD$2.56RSD$8.25MRSD$431.88M
Oct 27, 2026Oct 28, 2026RSD$2.54RSD$2.70RSD$2.52RSD$2.58RSD$10.63MRSD$433.38M
Oct 26, 2026Oct 27, 2026RSD$2.56RSD$2.62RSD$2.47RSD$2.54RSD$14.14MRSD$429.33M
Oct 25, 2026Oct 26, 2026RSD$2.54RSD$2.82RSD$2.50RSD$2.56RSD$9.64MRSD$436.98M
Oct 24, 2026Oct 25, 2026RSD$2.69RSD$2.69RSD$2.51RSD$2.54RSD$3.93MRSD$437.62M
Oct 23, 2026Oct 24, 2026RSD$2.74RSD$2.76RSD$2.69RSD$2.69RSD$5.73MRSD$459.72M
Oct 22, 2026Oct 23, 2026RSD$3.01RSD$3.06RSD$2.72RSD$2.74RSD$6.19MRSD$478.58M
Oct 21, 2026Oct 22, 2026RSD$2.84RSD$3.02RSD$2.81RSD$3.01RSD$5.20MRSD$486.60M
Oct 20, 2026Oct 21, 2026RSD$2.81RSD$2.94RSD$2.75RSD$2.84RSD$8.47MRSD$478.44M
Oct 19, 2026Oct 20, 2026RSD$2.84RSD$2.88RSD$2.76RSD$2.86RSD$40.97MRSD$476.11M
Oct 18, 2026Oct 19, 2026RSD$2.97RSD$3.01RSD$2.71RSD$2.84RSD$20.76MRSD$483.62M
Oct 17, 2026Oct 18, 2026RSD$3.02RSD$3.09RSD$2.90RSD$2.95RSD$13.90MRSD$504.00M
Oct 16, 2026Oct 17, 2026RSD$3.03RSD$3.33RSD$2.97RSD$3.02RSD$48.10MRSD$528.41M
Oct 15, 2026Oct 16, 2026RSD$3.06RSD$3.08RSD$2.86RSD$3.03RSD$6.28MRSD$502.97M
Oct 14, 2026Oct 15, 2026RSD$3.06RSD$3.09RSD$3.00RSD$3.06RSD$2.82MRSD$513.80M
Oct 13, 2026Oct 14, 2026RSD$3.07RSD$3.09RSD$2.96RSD$3.06RSD$5.63MRSD$512.68M
Oct 12, 2026Oct 13, 2026RSD$3.16RSD$3.29RSD$3.07RSD$3.07RSD$4.36MRSD$542.16M
Oct 11, 2026Oct 12, 2026RSD$3.17RSD$3.28RSD$3.15RSD$3.24RSD$9.09MRSD$541.29M
Oct 10, 2026Oct 11, 2026RSD$3.11RSD$3.40RSD$3.06RSD$3.17RSD$29.35MRSD$542.34M
Oct 9, 2026Oct 10, 2026RSD$3.15RSD$3.27RSD$3.05RSD$3.11RSD$37.88MRSD$528.79M
Oct 8, 2026Oct 9, 2026RSD$3.34RSD$3.57RSD$3.00RSD$3.15RSD$22.45MRSD$556.15M
Oct 7, 2026Oct 8, 2026RSD$3.52RSD$3.59RSD$3.26RSD$3.34RSD$108.94MRSD$571.85M
Oct 6, 2026Oct 7, 2026RSD$3.02RSD$4.18RSD$3.00RSD$3.53RSD$89.10MRSD$570.03M
Oct 5, 2026Oct 6, 2026RSD$3.00RSD$3.10RSD$2.96RSD$3.03RSD$5.04MRSD$504.80M
Oct 4, 2026Oct 5, 2026RSD$2.88RSD$3.00RSD$2.84RSD$3.00RSD$5.58MRSD$492.79M
Oct 3, 2026Oct 4, 2026RSD$2.96RSD$3.00RSD$2.84RSD$2.88RSD$2.56MRSD$498.76M
Oct 2, 2026Oct 3, 2026RSD$2.95RSD$3.00RSD$2.87RSD$2.96RSD$2.71MRSD$499.15M
Oct 1, 2026Oct 2, 2026RSD$2.88RSD$2.95RSD$2.82RSD$2.95RSD$4.91MRSD$487.15M
Sep 30, 2026Oct 1, 2026RSD$2.91RSD$3.04RSD$2.80RSD$2.88RSD$7.00MRSD$489.17M
Sep 29, 2026Sep 30, 2026RSD$3.09RSD$3.15RSD$2.90RSD$2.92RSD$31.96MRSD$509.14M

Dobijte potpun pregled istorije cene za Shadow Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow Token, kao i istorijski obim trgovanja za SHDW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow Token, od početne cene za Shadow Token do najnovijih podataka o ceni za SHDW. Naš alat za istoriju cene za SHDW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije