logo
Slika za GENESIS
GENESISGENESIS
RSD$0.0005484
-0.65%
1D

GENESIS (GENESIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0005505RSD$0.0005613RSD$0.0005433RSD$0.0005558RSD$5,612.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005352RSD$0.0005505RSD$0.0005304RSD$0.0005505RSD$5,392.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006037RSD$0.0006037RSD$0.0005286RSD$0.0005352RSD$18.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006037RSD$0.0006037RSD$0.0006037RSD$0.0006037RSD$17.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006037RSD$0.0006037RSD$0.0006037RSD$0.0006037RSD$17.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005871RSD$0.0006037RSD$0.0005765RSD$0.0006037RSD$17.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005776RSD$0.0005910RSD$0.0005753RSD$0.0005871RSD$3.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005776RSD$0.0005776RSD$0.0005776RSD$0.0005776RSD$2.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005776RSD$0.0005776RSD$0.0005776RSD$0.0005776RSD$2.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005766RSD$0.0005793RSD$0.0005766RSD$0.0005776RSD$3.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005825RSD$0.0006175RSD$0.0005528RSD$0.0005766RSD$2.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006044RSD$0.0006061RSD$0.0005553RSD$0.0005818RSD$93.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006044RSD$0.0006044RSD$0.0006044RSD$0.0006044RSD$1.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006044RSD$0.0006044RSD$0.0006044RSD$0.0006044RSD$1.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006044RSD$0.0006044RSD$0.0006044RSD$0.0006044RSD$1.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006044RSD$0.0006044RSD$0.0006044RSD$0.0006044RSD$1.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006044RSD$0.0006044RSD$0.0006044RSD$0.0006044RSD$1.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006689RSD$0.0006689RSD$0.0006044RSD$0.0006044RSD$267.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$669.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$0.0006689RSD$669.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006740RSD$0.0006774RSD$0.0006638RSD$0.0006689RSD$671.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006721RSD$0.0006868RSD$0.0006617RSD$0.0006740RSD$234.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006721RSD$0.0006721RSD$0.0006721RSD$0.0006721RSD$128.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006721RSD$0.0006721RSD$0.0006721RSD$0.0006721RSD$128.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006721RSD$0.0006721RSD$0.0006721RSD$0.0006721RSD$128.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006721RSD$0.0006721RSD$0.0006721RSD$0.0006721RSD$128.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006648RSD$0.0006721RSD$0.0006585RSD$0.0006721RSD$4,871.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006261RSD$0.0006648RSD$0.0006261RSD$0.0006648RSD$478.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$15.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$15.59RSD$0.00

Dobijte potpun pregled istorije cene za GENESIS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GENESIS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GENESIS, kao i istorijski obim trgovanja za GENESIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GENESIS, od početne cene za GENESIS do najnovijih podataka o ceni za GENESIS. Naš alat za istoriju cene za GENESIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije