logo
Slika za GENESIS
GENESISGENESIS
RSD$0.0006039
0.01%
1D

GENESIS (GENESIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$15.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$15.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$15.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$15.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$15.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$15.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006105RSD$0.0006105RSD$0.0005904RSD$0.0006039RSD$15.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005748RSD$0.0006156RSD$0.0005748RSD$0.0006105RSD$258.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005748RSD$0.0005748RSD$0.0005748RSD$0.0005748RSD$507.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005942RSD$0.0006023RSD$0.0005748RSD$0.0005748RSD$519.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005773RSD$0.0006057RSD$0.0005773RSD$0.0005942RSD$358.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006084RSD$0.0006084RSD$0.0005611RSD$0.0005773RSD$45.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006084RSD$0.0006084RSD$0.0006084RSD$0.0006084RSD$0.5763RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006084RSD$0.0006084RSD$0.0006084RSD$0.0006084RSD$0.5763RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006084RSD$0.0006084RSD$0.0006084RSD$0.0006084RSD$0.5763RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005864RSD$0.0006084RSD$0.0005836RSD$0.0006084RSD$1.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005542RSD$0.0006122RSD$0.0005542RSD$0.0005864RSD$13.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$21.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005539RSD$0.0005577RSD$0.0005459RSD$0.0005542RSD$21.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005397RSD$0.0005820RSD$0.0005397RSD$0.0005539RSD$10.72RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005397RSD$0.0005397RSD$0.0005397RSD$0.0005397RSD$1.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005342RSD$0.0005397RSD$0.0005342RSD$0.0005397RSD$1.37RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004878RSD$0.0005441RSD$0.0004878RSD$0.0005339RSD$18.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004878RSD$0.0004878RSD$0.0004878RSD$0.0004878RSD$25.86RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004099RSD$0.0004925RSD$0.0004099RSD$0.0004878RSD$7.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$0.0006681RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$0.0006681RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$0.0006681RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$0.0006681RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$0.0006681RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$0.0006681RSD$0.00

Dobijte potpun pregled istorije cene za GENESIS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GENESIS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GENESIS, kao i istorijski obim trgovanja za GENESIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GENESIS, od početne cene za GENESIS do najnovijih podataka o ceni za GENESIS. Naš alat za istoriju cene za GENESIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije