Slika za GEN
GENGenerational Wealth
RSD$0.0₇3915
2.07%
1D

Generational Wealth (GEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₇3815RSD$0.0₇3815RSD$0.0₇3815RSD$0.0₇3815RSD$465.64RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇3815RSD$0.0₇3815RSD$0.0₇3815RSD$0.0₇3815RSD$465.64RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇3911RSD$0.0₇3911RSD$0.0₇3761RSD$0.0₇3815RSD$468.65RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇4025RSD$0.0₇4032RSD$0.0₇3910RSD$0.0₇3910RSD$121.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇4016RSD$0.0₇4050RSD$0.0₇3982RSD$0.0₇4025RSD$153.90RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇4164RSD$0.0₇4164RSD$0.0₇3967RSD$0.0₇4014RSD$11.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇4164RSD$0.0₇4164RSD$0.0₇4164RSD$0.0₇4164RSD$15.38RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇4164RSD$0.0₇4164RSD$0.0₇4164RSD$0.0₇4164RSD$15.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇4164RSD$0.0₇4164RSD$0.0₇4164RSD$0.0₇4164RSD$15.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇4164RSD$0.0₇4164RSD$0.0₇4164RSD$0.0₇4164RSD$15.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇4236RSD$0.0₇4238RSD$0.0₇4163RSD$0.0₇4164RSD$15.41RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇4193RSD$0.0₇4281RSD$0.0₇4173RSD$0.0₇4238RSD$117.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇4118RSD$0.0₇4194RSD$0.0₇4076RSD$0.0₇4193RSD$45.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇4086RSD$0.0₇4171RSD$0.0₇4086RSD$0.0₇4118RSD$617.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4023RSD$0.0₇4088RSD$647.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$844.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$844.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$844.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$844.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$844.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$844.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$0.0₇4257RSD$844.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇4256RSD$0.0₇4257RSD$0.0₇4256RSD$0.0₇4257RSD$844.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇4601RSD$0.0₇4601RSD$0.0₇4249RSD$0.0₇4258RSD$987.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇4601RSD$0.0₇4601RSD$0.0₇4601RSD$0.0₇4601RSD$56.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇4601RSD$0.0₇4601RSD$0.0₇4601RSD$0.0₇4601RSD$56.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇4601RSD$0.0₇4601RSD$0.0₇4601RSD$0.0₇4601RSD$56.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇4601RSD$0.0₇4601RSD$0.0₇4601RSD$0.0₇4601RSD$56.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇4601RSD$0.0₇4601RSD$0.0₇4601RSD$0.0₇4601RSD$56.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇4576RSD$0.0₇4618RSD$0.0₇4576RSD$0.0₇4601RSD$56.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇4556RSD$0.0₇4574RSD$0.0₇4556RSD$0.0₇4574RSD$56.03RSD$0.00

Dobijte potpun pregled istorije cene za Generational Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Generational Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Generational Wealth, kao i istorijski obim trgovanja za GEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Generational Wealth, od početne cene za Generational Wealth do najnovijih podataka o ceni za GEN. Naš alat za istoriju cene za GEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije