Slika za WEALTH
WEALTHGenerational Wealth
RSD$0.01393
-1.94%
1D

Generational Wealth (WEALTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01410RSD$0.01418RSD$0.01389RSD$0.01393RSD$701.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01413RSD$0.01437RSD$0.01367RSD$0.01410RSD$53,196RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01389RSD$0.01433RSD$0.01358RSD$0.01410RSD$63,454RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01381RSD$0.01421RSD$0.01368RSD$0.01389RSD$3,523.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01402RSD$0.01439RSD$0.01334RSD$0.01382RSD$1,701.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01402RSD$0.01402RSD$0.01402RSD$0.01402RSD$2,111.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01389RSD$0.01402RSD$0.01381RSD$0.01402RSD$2,109.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01387RSD$0.01484RSD$0.01346RSD$0.01389RSD$3,858.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01408RSD$0.01438RSD$0.01340RSD$0.01367RSD$26,012RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01372RSD$0.01480RSD$0.01339RSD$0.01408RSD$45,072RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01351RSD$0.01372RSD$0.01324RSD$0.01372RSD$56,701RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01285RSD$0.01358RSD$0.01281RSD$0.01351RSD$632,696RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01317RSD$0.01350RSD$0.01285RSD$0.01285RSD$64,735RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01252RSD$0.01328RSD$0.01245RSD$0.01317RSD$32,750RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01252RSD$0.01252RSD$0.01252RSD$0.01252RSD$49,463RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01252RSD$0.01252RSD$0.01252RSD$0.01252RSD$49,463RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01251RSD$0.01253RSD$0.01191RSD$0.01252RSD$65,758RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01314RSD$0.01327RSD$0.01250RSD$0.01250RSD$30,341RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01180RSD$0.01315RSD$0.01155RSD$0.01314RSD$22,550RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01143RSD$0.01197RSD$0.01143RSD$0.01180RSD$24,781RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01141RSD$0.01151RSD$0.01133RSD$0.01143RSD$9,889.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01197RSD$0.01197RSD$0.01141RSD$0.01141RSD$22,134RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$25,397RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01218RSD$0.01233RSD$0.01196RSD$0.01197RSD$25,505RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01226RSD$0.01235RSD$0.01193RSD$0.01218RSD$21,874RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01330RSD$0.01330RSD$0.01171RSD$0.01226RSD$19,844RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01330RSD$0.01330RSD$0.01330RSD$0.01330RSD$95,179RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01305RSD$0.01331RSD$0.01305RSD$0.01330RSD$95,197RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01339RSD$0.01365RSD$0.01303RSD$0.01305RSD$103,370RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01487RSD$0.01487RSD$0.01338RSD$0.01338RSD$48,651RSD$0.00

Dobijte potpun pregled istorije cene za Generational Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Generational Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Generational Wealth, kao i istorijski obim trgovanja za WEALTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Generational Wealth, od početne cene za Generational Wealth do najnovijih podataka o ceni za WEALTH. Naš alat za istoriju cene za WEALTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije