logo
Slika za WEALTH
WEALTHGenerational Wealth
RSD$0.007390
-0.56%
1D

Generational Wealth (WEALTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.007638RSD$0.007864RSD$0.007457RSD$0.007725RSD$37,347RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.007746RSD$0.008073RSD$0.007523RSD$0.007622RSD$40,554RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.007963RSD$0.007965RSD$0.007484RSD$0.007746RSD$5,409.87RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.008112RSD$0.008165RSD$0.007934RSD$0.007963RSD$2,627.90RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008480RSD$0.008550RSD$0.008026RSD$0.008140RSD$29,332RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008942RSD$0.008942RSD$0.008064RSD$0.008480RSD$102,650RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.008304RSD$0.009121RSD$0.008304RSD$0.008942RSD$174,075RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.008876RSD$0.008994RSD$0.008342RSD$0.008471RSD$72,056RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.008958RSD$0.009282RSD$0.008711RSD$0.008894RSD$10,383RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008898RSD$0.009372RSD$0.008745RSD$0.008958RSD$10,451RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.009173RSD$0.009370RSD$0.008866RSD$0.008898RSD$3,544.03RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009268RSD$0.009434RSD$0.009060RSD$0.009173RSD$9,064.82RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009484RSD$0.009587RSD$0.009240RSD$0.009268RSD$7,584.47RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009434RSD$0.009664RSD$0.009141RSD$0.009482RSD$30,161RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01049RSD$0.01057RSD$0.009415RSD$0.009473RSD$24,733RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01045RSD$0.01062RSD$0.01020RSD$0.01049RSD$8,265.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01047RSD$0.01051RSD$0.01035RSD$0.01045RSD$11,456RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01060RSD$0.01075RSD$0.01045RSD$0.01047RSD$11,234RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01068RSD$0.01077RSD$0.01056RSD$0.01060RSD$21,757RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01088RSD$0.01099RSD$0.01067RSD$0.01068RSD$8,713.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01119RSD$0.01131RSD$0.01088RSD$0.01088RSD$24,619RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01202RSD$0.01202RSD$0.01119RSD$0.01119RSD$1,645.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01166RSD$0.01202RSD$0.01147RSD$0.01202RSD$15,635RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01167RSD$0.01189RSD$0.01152RSD$0.01166RSD$2,531.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01169RSD$0.01178RSD$0.01165RSD$0.01168RSD$1,671.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01188RSD$0.01188RSD$0.01169RSD$0.01169RSD$1,781.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01188RSD$0.01188RSD$0.01188RSD$0.01188RSD$1,782.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01179RSD$0.01193RSD$0.01143RSD$0.01188RSD$1,775.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01180RSD$0.01221RSD$0.01118RSD$0.01178RSD$2,465.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01336RSD$0.01336RSD$0.01162RSD$0.01176RSD$49.14RSD$0.00

Dobijte potpun pregled istorije cene za Generational Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Generational Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Generational Wealth, kao i istorijski obim trgovanja za WEALTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Generational Wealth, od početne cene za Generational Wealth do najnovijih podataka o ceni za WEALTH. Naš alat za istoriju cene za WEALTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije