Slika za WEALTH
WEALTHGenerational Wealth
RSD$0.01132
2.06%
1D

Generational Wealth (WEALTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01108RSD$0.01118RSD$0.01100RSD$0.01110RSD$9,605.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01162RSD$0.01162RSD$0.01108RSD$0.01108RSD$21,497RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01162RSD$0.01162RSD$0.01162RSD$0.01162RSD$24,666RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01183RSD$0.01197RSD$0.01162RSD$0.01162RSD$24,771RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01191RSD$0.01199RSD$0.01159RSD$0.01183RSD$21,245RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01291RSD$0.01291RSD$0.01138RSD$0.01191RSD$19,274RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01291RSD$0.01291RSD$0.01291RSD$0.01291RSD$92,442RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01268RSD$0.01293RSD$0.01268RSD$0.01291RSD$92,459RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01300RSD$0.01325RSD$0.01265RSD$0.01268RSD$100,398RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01444RSD$0.01444RSD$0.01300RSD$0.01300RSD$47,252RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01333RSD$0.01444RSD$0.01333RSD$0.01444RSD$96,274RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01275RSD$0.01371RSD$0.01264RSD$0.01333RSD$125,602RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01320RSD$0.01359RSD$0.01260RSD$0.01275RSD$180,284RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01259RSD$0.01333RSD$0.01248RSD$0.01320RSD$84,451RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01306RSD$0.01333RSD$0.01198RSD$0.01259RSD$37,521RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01362RSD$0.01362RSD$0.01289RSD$0.01306RSD$9,111.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01364RSD$0.01373RSD$0.01306RSD$0.01362RSD$487,849RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01350RSD$0.01431RSD$0.01322RSD$0.01364RSD$160,489RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01478RSD$0.01482RSD$0.01306RSD$0.01350RSD$252,230RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01389RSD$0.01479RSD$0.01303RSD$0.01478RSD$57,416RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01272RSD$0.01391RSD$0.01272RSD$0.01389RSD$21,868RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01235RSD$0.01272RSD$0.01198RSD$0.01272RSD$33,691RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01206RSD$0.01261RSD$0.01206RSD$0.01235RSD$26,568RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01196RSD$0.01206RSD$0.01170RSD$0.01206RSD$22,800RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01172RSD$0.01196RSD$0.01142RSD$0.01196RSD$50,068RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01154RSD$0.01207RSD$0.01132RSD$0.01171RSD$76,671RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01053RSD$0.01161RSD$0.01051RSD$0.01154RSD$47,443RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01102RSD$0.01102RSD$0.01027RSD$0.01053RSD$285,896RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009045RSD$0.01102RSD$0.009045RSD$0.01102RSD$81,980RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009095RSD$0.009335RSD$0.008973RSD$0.009045RSD$44,436RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009588RSD$0.009722RSD$0.009000RSD$0.009095RSD$40,807RSD$0.00

Dobijte potpun pregled istorije cene za Generational Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Generational Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Generational Wealth, kao i istorijski obim trgovanja za WEALTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Generational Wealth, od početne cene za Generational Wealth do najnovijih podataka o ceni za WEALTH. Naš alat za istoriju cene za WEALTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije