logo
Slika za WEALTH
WEALTHGenerational Wealth
RSD$0.007396
-1.65%
1D

Generational Wealth (WEALTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.007679RSD$0.007907RSD$0.007498RSD$0.007767RSD$37,550RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.007788RSD$0.008117RSD$0.007564RSD$0.007664RSD$40,775RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.008007RSD$0.008008RSD$0.007525RSD$0.007788RSD$5,439.27RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.008156RSD$0.008210RSD$0.007977RSD$0.008007RSD$2,642.18RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008526RSD$0.008596RSD$0.008069RSD$0.008184RSD$29,491RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008991RSD$0.008991RSD$0.008107RSD$0.008526RSD$103,208RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.008349RSD$0.009170RSD$0.008349RSD$0.008991RSD$175,021RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.008924RSD$0.009042RSD$0.008388RSD$0.008517RSD$72,448RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.009006RSD$0.009332RSD$0.008758RSD$0.008942RSD$10,440RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008946RSD$0.009423RSD$0.008792RSD$0.009006RSD$10,507RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.009223RSD$0.009421RSD$0.008914RSD$0.008946RSD$3,563.29RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009318RSD$0.009485RSD$0.009109RSD$0.009223RSD$9,114.08RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009535RSD$0.009639RSD$0.009290RSD$0.009318RSD$7,625.68RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009486RSD$0.009717RSD$0.009190RSD$0.009534RSD$30,325RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01054RSD$0.01063RSD$0.009466RSD$0.009524RSD$24,867RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01051RSD$0.01068RSD$0.01025RSD$0.01054RSD$8,310.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01053RSD$0.01057RSD$0.01040RSD$0.01051RSD$11,518RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01065RSD$0.01081RSD$0.01051RSD$0.01053RSD$11,295RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01074RSD$0.01083RSD$0.01061RSD$0.01065RSD$21,876RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01094RSD$0.01104RSD$0.01073RSD$0.01074RSD$8,761.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01125RSD$0.01137RSD$0.01094RSD$0.01094RSD$24,753RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01209RSD$0.01209RSD$0.01125RSD$0.01125RSD$1,654.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01172RSD$0.01209RSD$0.01153RSD$0.01209RSD$15,720RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01173RSD$0.01196RSD$0.01158RSD$0.01172RSD$2,544.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01175RSD$0.01184RSD$0.01172RSD$0.01174RSD$1,680.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01195RSD$0.01195RSD$0.01175RSD$0.01175RSD$1,791.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$1,791.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01185RSD$0.01199RSD$0.01149RSD$0.01195RSD$1,785.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01187RSD$0.01227RSD$0.01124RSD$0.01184RSD$2,478.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01344RSD$0.01344RSD$0.01169RSD$0.01183RSD$49.41RSD$0.00

Dobijte potpun pregled istorije cene za Generational Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Generational Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Generational Wealth, kao i istorijski obim trgovanja za WEALTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Generational Wealth, od početne cene za Generational Wealth do najnovijih podataka o ceni za WEALTH. Naš alat za istoriju cene za WEALTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije