Slika za WEALTH
WEALTHGenerational Wealth
RSD$0.0₈4878
-0.12%
1D

Generational Wealth (WEALTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.1190RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.1190RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.1190RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.1190RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.1190RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.1190RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.1190RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.1190RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.1190RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.0₈4878RSD$0.1190RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈4725RSD$0.0₈4878RSD$0.1144RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.01008RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.01008RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.01008RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.01008RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.01008RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.01008RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.01008RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.01008RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.01008RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.01008RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.01008RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.0₈5140RSD$0.01008RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈5331RSD$0.0₈5409RSD$0.0₈5041RSD$0.0₈5140RSD$0.01017RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈5203RSD$0.0₈5611RSD$0.0₈5151RSD$0.0₈5331RSD$0.02667RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈5084RSD$0.0₈5504RSD$0.0₈5084RSD$0.0₈5181RSD$0.03978RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈5084RSD$0.0₈5084RSD$0.0₈5084RSD$0.0₈5084RSD$0.04067RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈5054RSD$0.0₈5165RSD$0.0₈5054RSD$0.0₈5084RSD$0.04074RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈4919RSD$0.0₈5234RSD$0.0₈4919RSD$0.0₈5055RSD$0.3310RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈4919RSD$0.0₈4919RSD$0.0₈4919RSD$0.0₈4919RSD$0.6423RSD$0.00

Dobijte potpun pregled istorije cene za Generational Wealth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Generational Wealth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Generational Wealth, kao i istorijski obim trgovanja za WEALTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Generational Wealth, od početne cene za Generational Wealth do najnovijih podataka o ceni za WEALTH. Naš alat za istoriju cene za WEALTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije