Slika za GENZ
GENZGeneration Z
RSD$0.0₅1545
-2.88%
1D

Generation Z (GENZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₅1105RSD$0.0₅1603RSD$0.0₅1058RSD$0.0₅1531RSD$83,576RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1124RSD$0.0₅1138RSD$0.0₅1101RSD$0.0₅1103RSD$1,536.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1120RSD$0.0₅1139RSD$0.0₅1100RSD$0.0₅1124RSD$46,554RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1331RSD$0.0₅1347RSD$0.0₅1104RSD$0.0₅1120RSD$21,629RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1368RSD$0.0₅1368RSD$0.0₅1290RSD$0.0₅1331RSD$3,813.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1364RSD$0.0₅1385RSD$0.0₅1333RSD$0.0₅1367RSD$149.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1330RSD$0.0₅1371RSD$0.0₅1330RSD$0.0₅1364RSD$7,125.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1687RSD$0.0₅1688RSD$0.0₅1315RSD$0.0₅1330RSD$84,204RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1803RSD$0.0₅1803RSD$0.0₅1675RSD$0.0₅1687RSD$26,594RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1803RSD$0.0₅1803RSD$0.0₅1803RSD$0.0₅1803RSD$25.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1803RSD$0.0₅1803RSD$0.0₅1803RSD$0.0₅1803RSD$25.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1800RSD$0.0₅1816RSD$0.0₅1792RSD$0.0₅1803RSD$32.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1722RSD$0.0₅1822RSD$0.0₅1718RSD$0.0₅1800RSD$24,130RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1861RSD$0.0₅1867RSD$0.0₅1714RSD$0.0₅1721RSD$3,646.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1978RSD$0.0₅2021RSD$0.0₅1843RSD$0.0₅1863RSD$5,264.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1377RSD$0.0₅2046RSD$0.0₅1377RSD$0.0₅1978RSD$440,717RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1377RSD$0.0₅1377RSD$0.0₅1377RSD$0.0₅1377RSD$34.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1377RSD$0.0₅1377RSD$0.0₅1377RSD$0.0₅1377RSD$34.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1347RSD$0.0₅1401RSD$0.0₅1310RSD$0.0₅1377RSD$33.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1246RSD$0.0₅1379RSD$0.0₅1246RSD$0.0₅1362RSD$14.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$9.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$9.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$9.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$9.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$9.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$9.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$9.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$9.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$9.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$0.0₅1246RSD$9.58RSD$0.00

Dobijte potpun pregled istorije cene za Generation Z pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Generation Z – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Generation Z, kao i istorijski obim trgovanja za GENZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Generation Z, od početne cene za Generation Z do najnovijih podataka o ceni za GENZ. Naš alat za istoriju cene za GENZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije