Slika za GENZ
GENZGeneration Z
RSD$0.0₅1609
-1.92%
1D

Generation Z (GENZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₅1637RSD$0.0₅1651RSD$0.0₅1612RSD$0.0₅1632RSD$7,095.78RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅1681RSD$0.0₅1681RSD$0.0₅1636RSD$0.0₅1637RSD$250.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅1682RSD$0.0₅1691RSD$0.0₅1673RSD$0.0₅1681RSD$5,777.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅1692RSD$0.0₅1718RSD$0.0₅1682RSD$0.0₅1682RSD$1,313.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅1714RSD$0.0₅1722RSD$0.0₅1658RSD$0.0₅1690RSD$808.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅1703RSD$0.0₅1718RSD$0.0₅1700RSD$0.0₅1714RSD$1,305.77RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅1771RSD$0.0₅1771RSD$0.0₅1701RSD$0.0₅1703RSD$1,377.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1738RSD$0.0₅1790RSD$0.0₅1737RSD$0.0₅1771RSD$2,184.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1725RSD$0.0₅1739RSD$0.0₅1692RSD$0.0₅1738RSD$2,395.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1708RSD$0.0₅1757RSD$0.0₅1681RSD$0.0₅1725RSD$2,670.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1714RSD$0.0₅1745RSD$0.0₅1622RSD$0.0₅1710RSD$1,964.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1735RSD$0.0₅1899RSD$0.0₅1658RSD$0.0₅1692RSD$4,029.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1724RSD$0.0₅1748RSD$0.0₅1703RSD$0.0₅1735RSD$2,311.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1716RSD$0.0₅1732RSD$0.0₅1689RSD$0.0₅1724RSD$359.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1740RSD$0.0₅1775RSD$0.0₅1695RSD$0.0₅1716RSD$4,534.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1797RSD$0.0₅1842RSD$0.0₅1722RSD$0.0₅1740RSD$1,302.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1757RSD$0.0₅1939RSD$0.0₅1710RSD$0.0₅1798RSD$11,444RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1548RSD$0.0₅2099RSD$0.0₅1359RSD$0.0₅1757RSD$31,176RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1529RSD$0.0₅1917RSD$0.0₅1465RSD$0.0₅1548RSD$4,385.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1549RSD$0.0₅2364RSD$0.0₅1511RSD$0.0₅1529RSD$5,316.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1545RSD$0.0₅1938RSD$0.0₅1513RSD$0.0₅1548RSD$97,493RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1114RSD$0.0₅1616RSD$0.0₅1066RSD$0.0₅1543RSD$84,253RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1133RSD$0.0₅1147RSD$0.0₅1110RSD$0.0₅1112RSD$1,548.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1129RSD$0.0₅1148RSD$0.0₅1109RSD$0.0₅1133RSD$46,931RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1342RSD$0.0₅1358RSD$0.0₅1113RSD$0.0₅1129RSD$21,804RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1379RSD$0.0₅1379RSD$0.0₅1301RSD$0.0₅1342RSD$3,844.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1375RSD$0.0₅1396RSD$0.0₅1344RSD$0.0₅1378RSD$150.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1341RSD$0.0₅1382RSD$0.0₅1341RSD$0.0₅1375RSD$7,182.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1701RSD$0.0₅1701RSD$0.0₅1326RSD$0.0₅1341RSD$84,886RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1818RSD$0.0₅1818RSD$0.0₅1689RSD$0.0₅1701RSD$26,809RSD$0.00

Dobijte potpun pregled istorije cene za Generation Z pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Generation Z – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Generation Z, kao i istorijski obim trgovanja za GENZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Generation Z, od početne cene za Generation Z do najnovijih podataka o ceni za GENZ. Naš alat za istoriju cene za GENZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije