logo
Slika za QUANT
QUANTGen Z Quant
RSD$0.01308
-3.28%
1D

Gen Z Quant (QUANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01365RSD$0.01390RSD$0.01335RSD$0.01352RSD$40,027RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01391RSD$0.01406RSD$0.01359RSD$0.01365RSD$25,630RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01409RSD$0.01420RSD$0.01351RSD$0.01390RSD$53,157RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01504RSD$0.01513RSD$0.01406RSD$0.01414RSD$2,654.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01498RSD$0.01515RSD$0.01453RSD$0.01501RSD$22,148RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01484RSD$0.01512RSD$0.01457RSD$0.01498RSD$10,659RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01481RSD$0.01518RSD$0.01470RSD$0.01490RSD$82,861RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01508RSD$0.01510RSD$0.01457RSD$0.01481RSD$37,010RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01514RSD$0.01517RSD$0.01465RSD$0.01506RSD$19,771RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01513RSD$0.01561RSD$0.01491RSD$0.01514RSD$22,387RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01573RSD$0.01600RSD$0.01509RSD$0.01513RSD$10,277RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01571RSD$0.01627RSD$0.01536RSD$0.01573RSD$11,340RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01539RSD$0.01579RSD$0.01521RSD$0.01568RSD$6,069.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01545RSD$0.01577RSD$0.01522RSD$0.01541RSD$29,650RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01537RSD$0.01557RSD$0.01482RSD$0.01545RSD$14,540RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01545RSD$0.01574RSD$0.01497RSD$0.01519RSD$283,924RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01545RSD$0.01629RSD$0.01464RSD$0.01542RSD$77,869RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01536RSD$0.01599RSD$0.01464RSD$0.01543RSD$1,072.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01547RSD$0.01596RSD$0.01510RSD$0.01531RSD$1,754.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01539RSD$0.01619RSD$0.01504RSD$0.01547RSD$3,514.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01636RSD$0.01675RSD$0.01527RSD$0.01538RSD$4,785.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01609RSD$0.01656RSD$0.01577RSD$0.01636RSD$10,345RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01609RSD$0.01636RSD$0.01582RSD$0.01609RSD$24,103RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01611RSD$0.01642RSD$0.01593RSD$0.01612RSD$33,760RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01699RSD$0.01727RSD$0.01547RSD$0.01609RSD$9,022.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01772RSD$0.01772RSD$0.01666RSD$0.01699RSD$16,744RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01791RSD$0.01807RSD$0.01729RSD$0.01776RSD$1,273.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01801RSD$0.01825RSD$0.01731RSD$0.01788RSD$2,494.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01758RSD$0.01814RSD$0.01739RSD$0.01797RSD$11,455RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01743RSD$0.01798RSD$0.01735RSD$0.01758RSD$17,934RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01731RSD$0.01823RSD$0.01681RSD$0.01745RSD$7,559.18RSD$0.00

Dobijte potpun pregled istorije cene za Gen Z Quant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gen Z Quant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gen Z Quant, kao i istorijski obim trgovanja za QUANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gen Z Quant, od početne cene za Gen Z Quant do najnovijih podataka o ceni za QUANT. Naš alat za istoriju cene za QUANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije