logo
Slika za QUANT
QUANTGen Z Quant
RSD$0.01614
1.70%
1D

Gen Z Quant (QUANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01635RSD$0.01675RSD$0.01526RSD$0.01538RSD$4,783.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01609RSD$0.01655RSD$0.01576RSD$0.01635RSD$10,340RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01608RSD$0.01635RSD$0.01582RSD$0.01609RSD$24,093RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01610RSD$0.01641RSD$0.01592RSD$0.01611RSD$33,746RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01698RSD$0.01727RSD$0.01546RSD$0.01608RSD$9,018.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01771RSD$0.01771RSD$0.01666RSD$0.01698RSD$16,737RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01791RSD$0.01806RSD$0.01729RSD$0.01775RSD$1,273.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01801RSD$0.01824RSD$0.01731RSD$0.01787RSD$2,493.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01758RSD$0.01813RSD$0.01738RSD$0.01797RSD$11,451RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01743RSD$0.01797RSD$0.01735RSD$0.01758RSD$17,927RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01731RSD$0.01822RSD$0.01680RSD$0.01744RSD$7,556.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01731RSD$0.01764RSD$0.01706RSD$0.01731RSD$33,648RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01751RSD$0.01791RSD$0.01723RSD$0.01731RSD$71,243RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01764RSD$0.01898RSD$0.01710RSD$0.01751RSD$59,204RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01784RSD$0.01815RSD$0.01690RSD$0.01739RSD$20,210RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01742RSD$0.01878RSD$0.01724RSD$0.01784RSD$25,114RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01816RSD$0.01844RSD$0.01734RSD$0.01734RSD$118,538RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01869RSD$0.01880RSD$0.01746RSD$0.01812RSD$189,117RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01831RSD$0.01887RSD$0.01807RSD$0.01869RSD$144,506RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01890RSD$0.01953RSD$0.01800RSD$0.01832RSD$53,503RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01870RSD$0.01905RSD$0.01841RSD$0.01885RSD$2,285.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01752RSD$0.01885RSD$0.01750RSD$0.01870RSD$2,027.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01770RSD$0.01777RSD$0.01699RSD$0.01752RSD$10,841RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01795RSD$0.01827RSD$0.01746RSD$0.01767RSD$6,404.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01619RSD$0.01808RSD$0.01569RSD$0.01795RSD$10,396RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01579RSD$0.01640RSD$0.01571RSD$0.01616RSD$7,081.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01561RSD$0.01696RSD$0.01520RSD$0.01579RSD$3,139.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01628RSD$0.01662RSD$0.01551RSD$0.01561RSD$18,562RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01570RSD$0.01666RSD$0.01565RSD$0.01628RSD$8,513.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01656RSD$0.01685RSD$0.01570RSD$0.01570RSD$2,068.12RSD$0.00

Dobijte potpun pregled istorije cene za Gen Z Quant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gen Z Quant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gen Z Quant, kao i istorijski obim trgovanja za QUANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gen Z Quant, od početne cene za Gen Z Quant do najnovijih podataka o ceni za QUANT. Naš alat za istoriju cene za QUANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije