logo
Slika za QUANT
QUANTGen Z Quant
RSD$0.01731
0.89%
1D

Gen Z Quant (QUANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01729RSD$0.01735RSD$0.01660RSD$0.01712RSD$10,590RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01753RSD$0.01784RSD$0.01706RSD$0.01727RSD$6,256.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01581RSD$0.01766RSD$0.01532RSD$0.01753RSD$10,156RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01543RSD$0.01602RSD$0.01535RSD$0.01578RSD$7,208.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01525RSD$0.01657RSD$0.01484RSD$0.01543RSD$3,067.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01590RSD$0.01623RSD$0.01515RSD$0.01525RSD$18,132RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01533RSD$0.01628RSD$0.01529RSD$0.01590RSD$8,316.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01617RSD$0.01646RSD$0.01533RSD$0.01533RSD$2,020.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01587RSD$0.01618RSD$0.01568RSD$0.01617RSD$65,444RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01607RSD$0.01669RSD$0.01549RSD$0.01593RSD$77,449RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01611RSD$0.01701RSD$0.01583RSD$0.01607RSD$57,253RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01687RSD$0.01771RSD$0.01575RSD$0.01611RSD$245,763RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01963RSD$0.02023RSD$0.01653RSD$0.01686RSD$505,728RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02193RSD$0.02212RSD$0.01963RSD$0.01963RSD$78,765RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02119RSD$0.02250RSD$0.02114RSD$0.02196RSD$18,212RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02098RSD$0.02237RSD$0.02093RSD$0.02121RSD$97,323RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02227RSD$0.02262RSD$0.02098RSD$0.02098RSD$9,705.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02150RSD$0.02277RSD$0.02142RSD$0.02227RSD$10,301RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02163RSD$0.02202RSD$0.02075RSD$0.02150RSD$73,428RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02276RSD$0.02306RSD$0.02123RSD$0.02159RSD$48,532RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02208RSD$0.02328RSD$0.02208RSD$0.02281RSD$480,770RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02776RSD$0.02823RSD$0.02199RSD$0.02199RSD$201,165RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02734RSD$0.02808RSD$0.02637RSD$0.02776RSD$47,611RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02881RSD$0.02913RSD$0.02695RSD$0.02734RSD$15,087RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02703RSD$0.02929RSD$0.02672RSD$0.02886RSD$42,807RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02607RSD$0.02701RSD$0.02530RSD$0.02701RSD$42,463RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02635RSD$0.02767RSD$0.02586RSD$0.02610RSD$388,443RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02349RSD$0.02662RSD$0.02189RSD$0.02637RSD$282,575RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02300RSD$0.02387RSD$0.02218RSD$0.02349RSD$799,089RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02318RSD$0.02527RSD$0.02247RSD$0.02299RSD$297,228RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02202RSD$0.02430RSD$0.02157RSD$0.02318RSD$50,808RSD$0.00

Dobijte potpun pregled istorije cene za Gen Z Quant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gen Z Quant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gen Z Quant, kao i istorijski obim trgovanja za QUANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gen Z Quant, od početne cene za Gen Z Quant do najnovijih podataka o ceni za QUANT. Naš alat za istoriju cene za QUANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije