Slika za GEMXBT
GEMXBTgemxbt
RSD$0.003314
0.43%
1D

gemxbt (GEMXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.003614RSD$0.003614RSD$0.003208RSD$0.003208RSD$26,960RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003614RSD$0.003614RSD$0.003614RSD$0.003614RSD$1.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003553RSD$0.003621RSD$0.003501RSD$0.003614RSD$1.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003774RSD$0.003774RSD$0.003553RSD$0.003553RSD$1,421.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003774RSD$0.003774RSD$0.003774RSD$0.003774RSD$1,868.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003800RSD$0.003928RSD$0.003591RSD$0.003774RSD$2,406.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003883RSD$0.003905RSD$0.003671RSD$0.003800RSD$1,287.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003710RSD$0.003980RSD$0.003701RSD$0.003887RSD$551.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003693RSD$0.003939RSD$0.003683RSD$0.003714RSD$1,581.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003572RSD$0.003868RSD$0.003572RSD$0.003691RSD$938.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003572RSD$0.003572RSD$0.003572RSD$0.003572RSD$4.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003665RSD$0.003749RSD$0.003567RSD$0.003572RSD$6.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003753RSD$0.003809RSD$0.003596RSD$0.003657RSD$209.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003651RSD$0.003861RSD$0.003651RSD$0.003760RSD$188.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003881RSD$0.003985RSD$0.003635RSD$0.003635RSD$29.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003794RSD$0.003917RSD$0.003678RSD$0.003881RSD$158.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003963RSD$0.004008RSD$0.003713RSD$0.003794RSD$318.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003680RSD$0.004024RSD$0.003663RSD$0.003970RSD$727.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003549RSD$0.003680RSD$0.003454RSD$0.003680RSD$77,084RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003994RSD$0.004194RSD$0.003515RSD$0.003552RSD$15,097RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003885RSD$0.004035RSD$0.003761RSD$0.003997RSD$1,343.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003825RSD$0.003929RSD$0.003689RSD$0.003885RSD$1,748.70RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003842RSD$0.004062RSD$0.003730RSD$0.003823RSD$928.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003146RSD$0.003953RSD$0.003146RSD$0.003842RSD$3,475.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003146RSD$0.003146RSD$0.003146RSD$0.003146RSD$7.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003108RSD$0.003172RSD$0.003075RSD$0.003146RSD$511.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003119RSD$0.003170RSD$0.002994RSD$0.003108RSD$4,308.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003093RSD$0.003222RSD$0.003084RSD$0.003104RSD$56.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003079RSD$0.003171RSD$0.003079RSD$0.003093RSD$300.68RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003079RSD$0.003079RSD$0.003079RSD$0.003079RSD$4.44RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003175RSD$0.003175RSD$0.003079RSD$0.003079RSD$4.47RSD$0.00

Dobijte potpun pregled istorije cene za gemxbt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gemxbt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gemxbt, kao i istorijski obim trgovanja za GEMXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gemxbt, od početne cene za gemxbt do najnovijih podataka o ceni za GEMXBT. Naš alat za istoriju cene za GEMXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije