Slika za GEMXBT
GEMXBTgemxbt
RSD$0.003340
0.23%
1D

gemxbt (GEMXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003394RSD$0.003425RSD$0.003277RSD$0.003366RSD$64.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003397RSD$0.003458RSD$0.003272RSD$0.003394RSD$1,019.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003329RSD$0.003453RSD$0.003296RSD$0.003389RSD$559.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003307RSD$0.003414RSD$0.003276RSD$0.003329RSD$78.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003284RSD$0.003441RSD$0.003189RSD$0.003310RSD$213.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003324RSD$0.003335RSD$0.003256RSD$0.003284RSD$34.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003324RSD$0.003324RSD$0.003324RSD$0.003324RSD$8.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003307RSD$0.003328RSD$0.003209RSD$0.003324RSD$8.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003378RSD$0.003428RSD$0.003194RSD$0.003259RSD$51.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003313RSD$0.003555RSD$0.003267RSD$0.003378RSD$565.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003408RSD$0.003505RSD$0.003274RSD$0.003299RSD$3,611.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003239RSD$0.003400RSD$0.003206RSD$0.003400RSD$3,888.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003281RSD$0.003281RSD$0.003189RSD$0.003239RSD$657.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003281RSD$0.003281RSD$0.003281RSD$0.003281RSD$998.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003289RSD$0.003313RSD$0.003280RSD$0.003281RSD$998.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003068RSD$0.003316RSD$0.003061RSD$0.003289RSD$11,818RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003194RSD$0.003206RSD$0.003006RSD$0.003068RSD$15,894RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003250RSD$0.003308RSD$0.003151RSD$0.003189RSD$1,446.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003244RSD$0.003274RSD$0.003007RSD$0.003250RSD$1,540.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$6.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$6.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003435RSD$0.003469RSD$0.003244RSD$0.003244RSD$315.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003304RSD$0.003475RSD$0.003295RSD$0.003435RSD$231.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003722RSD$0.003722RSD$0.003304RSD$0.003304RSD$27,771RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003722RSD$0.003722RSD$0.003722RSD$0.003722RSD$1.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003660RSD$0.003730RSD$0.003607RSD$0.003722RSD$1.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003887RSD$0.003887RSD$0.003660RSD$0.003660RSD$1,464.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003887RSD$0.003887RSD$0.003887RSD$0.003887RSD$1,925.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003914RSD$0.004046RSD$0.003699RSD$0.003887RSD$2,478.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004000RSD$0.004022RSD$0.003782RSD$0.003914RSD$1,326.28RSD$0.00

Dobijte potpun pregled istorije cene za gemxbt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gemxbt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gemxbt, kao i istorijski obim trgovanja za GEMXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gemxbt, od početne cene za gemxbt do najnovijih podataka o ceni za GEMXBT. Naš alat za istoriju cene za GEMXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije