Slika za GEMXBT
GEMXBTgemxbt
RSD$0.002742
1.83%
1D

gemxbt (GEMXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002721RSD$0.002761RSD$0.002681RSD$0.002722RSD$616.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002747RSD$0.002759RSD$0.002686RSD$0.002721RSD$476.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002819RSD$0.002819RSD$0.002727RSD$0.002743RSD$18.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002819RSD$0.002819RSD$0.002819RSD$0.002819RSD$9.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002886RSD$0.002931RSD$0.002804RSD$0.002819RSD$58.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002854RSD$0.002955RSD$0.002811RSD$0.002880RSD$343.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002828RSD$0.002883RSD$0.002775RSD$0.002848RSD$109.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002828RSD$0.002828RSD$0.002828RSD$0.002828RSD$55.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002828RSD$0.002828RSD$0.002828RSD$0.002828RSD$55.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002830RSD$0.002883RSD$0.002793RSD$0.002828RSD$55.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002930RSD$0.002930RSD$0.002797RSD$0.002823RSD$48.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002930RSD$0.002930RSD$0.002930RSD$0.002930RSD$47.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002891RSD$0.002942RSD$0.002891RSD$0.002930RSD$47.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002892RSD$0.003025RSD$0.002825RSD$0.002891RSD$589.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003054RSD$0.003142RSD$0.002853RSD$0.002890RSD$509.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003014RSD$0.003085RSD$0.002954RSD$0.003054RSD$628.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003011RSD$0.003047RSD$0.002964RSD$0.003014RSD$1,380.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003036RSD$0.003077RSD$0.002975RSD$0.003017RSD$7,275.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003232RSD$0.003271RSD$0.002936RSD$0.003033RSD$7,315.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003381RSD$0.003381RSD$0.003196RSD$0.003232RSD$243.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003416RSD$0.003447RSD$0.003299RSD$0.003388RSD$64.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003419RSD$0.003481RSD$0.003294RSD$0.003416RSD$1,026.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003351RSD$0.003475RSD$0.003318RSD$0.003411RSD$562.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003329RSD$0.003436RSD$0.003297RSD$0.003351RSD$78.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003305RSD$0.003463RSD$0.003209RSD$0.003331RSD$214.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003346RSD$0.003357RSD$0.003277RSD$0.003305RSD$35.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003346RSD$0.003346RSD$0.003346RSD$0.003346RSD$8.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003329RSD$0.003350RSD$0.003230RSD$0.003346RSD$8.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003400RSD$0.003450RSD$0.003215RSD$0.003280RSD$51.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003335RSD$0.003578RSD$0.003288RSD$0.003400RSD$568.76RSD$0.00

Dobijte potpun pregled istorije cene za gemxbt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gemxbt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gemxbt, kao i istorijski obim trgovanja za GEMXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gemxbt, od početne cene za gemxbt do najnovijih podataka o ceni za GEMXBT. Naš alat za istoriju cene za GEMXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije