logo
Slika za GEMS
GEMSGems
RSD$0.2661
-1.44%
1D

Gems (GEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.2630RSD$0.2721RSD$0.2599RSD$0.2683RSD$11.27MRSD$160.93M
Oct 12, 2026Oct 13, 2026RSD$0.2842RSD$0.2862RSD$0.2629RSD$0.2630RSD$13.95MRSD$167.44M
Oct 11, 2026Oct 12, 2026RSD$0.2945RSD$0.2954RSD$0.2788RSD$0.2842RSD$19.44MRSD$173.46M
Oct 10, 2026Oct 11, 2026RSD$0.2950RSD$0.2980RSD$0.2942RSD$0.2945RSD$20.85MRSD$177.15M
Oct 9, 2026Oct 10, 2026RSD$0.3023RSD$0.3059RSD$0.2940RSD$0.2952RSD$18.94MRSD$178.85M
Oct 8, 2026Oct 9, 2026RSD$0.3149RSD$0.3161RSD$0.2950RSD$0.3023RSD$21.31MRSD$184.67M
Oct 7, 2026Oct 8, 2026RSD$0.3301RSD$0.3301RSD$0.3116RSD$0.3150RSD$18.67MRSD$190.12M
Oct 6, 2026Oct 7, 2026RSD$0.3319RSD$0.3329RSD$0.3288RSD$0.3301RSD$20.15MRSD$198.22M
Oct 5, 2026Oct 6, 2026RSD$0.3371RSD$0.3381RSD$0.3282RSD$0.3319RSD$19.85MRSD$199.69M
Oct 4, 2026Oct 5, 2026RSD$0.3325RSD$0.3381RSD$0.3316RSD$0.3373RSD$19.88MRSD$199.92M
Oct 3, 2026Oct 4, 2026RSD$0.3461RSD$0.3492RSD$0.3311RSD$0.3325RSD$18.08MRSD$204.24M
Oct 2, 2026Oct 3, 2026RSD$0.3698RSD$0.3778RSD$0.3461RSD$0.3461RSD$20.48MRSD$220.65M
Oct 1, 2026Oct 2, 2026RSD$0.3708RSD$0.3753RSD$0.3648RSD$0.3698RSD$20.40MRSD$221.60M
Sep 30, 2026Oct 1, 2026RSD$0.3695RSD$0.3738RSD$0.3654RSD$0.3708RSD$22.80MRSD$221.50M
Sep 29, 2026Sep 30, 2026RSD$0.3824RSD$0.3872RSD$0.3689RSD$0.3695RSD$18.88MRSD$226.20M
Sep 28, 2026Sep 29, 2026RSD$0.4188RSD$0.4206RSD$0.3786RSD$0.3824RSD$19.28MRSD$235.72M
Sep 27, 2026Sep 28, 2026RSD$0.4155RSD$0.4219RSD$0.4150RSD$0.4181RSD$22.77MRSD$250.29M
Sep 26, 2026Sep 27, 2026RSD$0.4150RSD$0.4158RSD$0.4121RSD$0.4152RSD$20.85MRSD$248.32M
Sep 25, 2026Sep 26, 2026RSD$0.4273RSD$0.4349RSD$0.4133RSD$0.4152RSD$18.60MRSD$253.60M
Sep 24, 2026Sep 25, 2026RSD$0.4445RSD$0.4463RSD$0.4233RSD$0.4275RSD$22.95MRSD$260.37M
Sep 23, 2026Sep 24, 2026RSD$0.4655RSD$0.4708RSD$0.4386RSD$0.4442RSD$24.07MRSD$272.81M
Sep 22, 2026Sep 23, 2026RSD$0.4827RSD$0.4828RSD$0.4616RSD$0.4655RSD$21.85MRSD$280.98M
Sep 21, 2026Sep 22, 2026RSD$0.4212RSD$0.4876RSD$0.4212RSD$0.4827RSD$26.06MRSD$270.52M
Sep 20, 2026Sep 21, 2026RSD$0.4142RSD$0.4213RSD$0.4046RSD$0.4211RSD$20.84MRSD$245.48M
Sep 19, 2026Sep 20, 2026RSD$0.4094RSD$0.4177RSD$0.4089RSD$0.4144RSD$22.96MRSD$247.83M
Sep 18, 2026Sep 19, 2026RSD$0.3833RSD$0.4137RSD$0.3821RSD$0.4096RSD$24.30MRSD$237.91M
Sep 17, 2026Sep 18, 2026RSD$0.3657RSD$0.3868RSD$0.3653RSD$0.3831RSD$22.23MRSD$227.96M
Sep 16, 2026Sep 17, 2026RSD$0.3632RSD$0.3664RSD$0.3596RSD$0.3657RSD$15.42MRSD$217.49M
Sep 15, 2026Sep 16, 2026RSD$0.3800RSD$0.3812RSD$0.3586RSD$0.3632RSD$14.57MRSD$222.71M
Sep 14, 2026Sep 15, 2026RSD$0.3740RSD$0.3937RSD$0.3734RSD$0.3804RSD$22.65MRSD$227.79M

Dobijte potpun pregled istorije cene za Gems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gems, kao i istorijski obim trgovanja za GEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gems, od početne cene za Gems do najnovijih podataka o ceni za GEMS. Naš alat za istoriju cene za GEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije