logo
Slika za GEMS
GEMSGems
RSD$0.1791
1.05%
1D

Gems (GEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1775RSD$0.1801RSD$0.1745RSD$0.1758RSD$11.40MRSD$106.41M
Nov 1, 2026Nov 2, 2026RSD$0.1760RSD$0.1774RSD$0.1750RSD$0.1771RSD$8.17MRSD$105.79M
Oct 31, 2026Nov 1, 2026RSD$0.1748RSD$0.1766RSD$0.1743RSD$0.1755RSD$10.37MRSD$104.92M
Oct 30, 2026Oct 31, 2026RSD$0.1793RSD$0.1798RSD$0.1727RSD$0.1748RSD$10.64MRSD$104.55M
Oct 29, 2026Oct 30, 2026RSD$0.1874RSD$0.1888RSD$0.1788RSD$0.1794RSD$11.03MRSD$110.54M
Oct 28, 2026Oct 29, 2026RSD$0.1871RSD$0.1894RSD$0.1849RSD$0.1874RSD$8.35MRSD$112.10M
Oct 27, 2026Oct 28, 2026RSD$0.1883RSD$0.1892RSD$0.1860RSD$0.1870RSD$9.83MRSD$112.32M
Oct 26, 2026Oct 27, 2026RSD$0.2070RSD$0.2075RSD$0.1266RSD$0.1882RSD$10.03MRSD$117.16M
Oct 25, 2026Oct 26, 2026RSD$0.2098RSD$0.2107RSD$0.2059RSD$0.2066RSD$11.01MRSD$124.85M
Oct 24, 2026Oct 25, 2026RSD$0.2120RSD$0.2120RSD$0.2038RSD$0.2098RSD$8.87MRSD$125.44M
Oct 23, 2026Oct 24, 2026RSD$0.2118RSD$0.2149RSD$0.2097RSD$0.2119RSD$12.34MRSD$127.74M
Oct 22, 2026Oct 23, 2026RSD$0.2383RSD$0.2391RSD$0.2100RSD$0.2118RSD$10.56MRSD$132.63M
Oct 21, 2026Oct 22, 2026RSD$0.2559RSD$0.2566RSD$0.2356RSD$0.2384RSD$8.40MRSD$147.34M
Oct 20, 2026Oct 21, 2026RSD$0.2511RSD$0.2577RSD$0.2480RSD$0.2559RSD$8.61MRSD$150.93M
Oct 19, 2026Oct 20, 2026RSD$0.2565RSD$0.2601RSD$0.2490RSD$0.2511RSD$9.66MRSD$152.46M
Oct 18, 2026Oct 19, 2026RSD$0.2555RSD$0.2587RSD$0.2499RSD$0.2565RSD$9.92MRSD$152.77M
Oct 17, 2026Oct 18, 2026RSD$0.2580RSD$0.2599RSD$0.2520RSD$0.2555RSD$10.28MRSD$154.41M
Oct 16, 2026Oct 17, 2026RSD$0.2603RSD$0.2651RSD$0.2551RSD$0.2581RSD$9.93MRSD$155.64M
Oct 15, 2026Oct 16, 2026RSD$0.2599RSD$0.2625RSD$0.2507RSD$0.2603RSD$10.07MRSD$154.10M
Oct 14, 2026Oct 15, 2026RSD$0.2687RSD$0.2708RSD$0.2590RSD$0.2599RSD$8.90MRSD$159.27M
Oct 13, 2026Oct 14, 2026RSD$0.2636RSD$0.2728RSD$0.2606RSD$0.2689RSD$11.29MRSD$161.32M
Oct 12, 2026Oct 13, 2026RSD$0.2849RSD$0.2869RSD$0.2635RSD$0.2636RSD$13.99MRSD$167.85M
Oct 11, 2026Oct 12, 2026RSD$0.2952RSD$0.2961RSD$0.2794RSD$0.2849RSD$19.48MRSD$173.88M
Oct 10, 2026Oct 11, 2026RSD$0.2957RSD$0.2987RSD$0.2949RSD$0.2952RSD$20.90MRSD$177.58M
Oct 9, 2026Oct 10, 2026RSD$0.3031RSD$0.3067RSD$0.2947RSD$0.2959RSD$18.98MRSD$179.29M
Oct 8, 2026Oct 9, 2026RSD$0.3156RSD$0.3168RSD$0.2958RSD$0.3030RSD$21.37MRSD$185.12M
Oct 7, 2026Oct 8, 2026RSD$0.3309RSD$0.3309RSD$0.3123RSD$0.3158RSD$18.72MRSD$190.58M
Oct 6, 2026Oct 7, 2026RSD$0.3327RSD$0.3337RSD$0.3296RSD$0.3309RSD$20.20MRSD$198.70M
Oct 5, 2026Oct 6, 2026RSD$0.3379RSD$0.3389RSD$0.3290RSD$0.3328RSD$19.90MRSD$200.18M
Oct 4, 2026Oct 5, 2026RSD$0.3333RSD$0.3390RSD$0.3324RSD$0.3381RSD$19.93MRSD$200.40M
Oct 3, 2026Oct 4, 2026RSD$0.3469RSD$0.3500RSD$0.3319RSD$0.3333RSD$18.13MRSD$204.73M

Dobijte potpun pregled istorije cene za Gems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gems, kao i istorijski obim trgovanja za GEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gems, od početne cene za Gems do najnovijih podataka o ceni za GEMS. Naš alat za istoriju cene za GEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije