logo
Slika za GEMS
GEMSGems
RSD$0.4407
-2.94%
1D

Gems (GEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.4735RSD$0.4736RSD$0.4527RSD$0.4566RSD$21.43MRSD$275.61M
Sep 21, 2026Sep 22, 2026RSD$0.4132RSD$0.4783RSD$0.4132RSD$0.4735RSD$25.56MRSD$265.35M
Sep 20, 2026Sep 21, 2026RSD$0.4063RSD$0.4133RSD$0.3969RSD$0.4130RSD$20.44MRSD$240.79M
Sep 19, 2026Sep 20, 2026RSD$0.4016RSD$0.4097RSD$0.4011RSD$0.4065RSD$22.52MRSD$243.09M
Sep 18, 2026Sep 19, 2026RSD$0.3759RSD$0.4058RSD$0.3748RSD$0.4018RSD$23.84MRSD$233.36M
Sep 17, 2026Sep 18, 2026RSD$0.3587RSD$0.3794RSD$0.3583RSD$0.3757RSD$21.54MRSD$222.70M
Sep 16, 2026Sep 17, 2026RSD$0.3563RSD$0.3594RSD$0.3527RSD$0.3587RSD$15.12MRSD$213.33M
Sep 15, 2026Sep 16, 2026RSD$0.3727RSD$0.3739RSD$0.3518RSD$0.3563RSD$14.29MRSD$218.46M
Sep 14, 2026Sep 15, 2026RSD$0.3668RSD$0.3862RSD$0.3663RSD$0.3731RSD$22.22MRSD$223.43M
Sep 13, 2026Sep 14, 2026RSD$0.3744RSD$0.3745RSD$0.3658RSD$0.3668RSD$21.88MRSD$222.04M
Sep 12, 2026Sep 13, 2026RSD$0.3730RSD$0.3785RSD$0.3725RSD$0.3742RSD$20.38MRSD$224.71M
Sep 11, 2026Sep 12, 2026RSD$0.3779RSD$0.3896RSD$0.3625RSD$0.3730RSD$19.48MRSD$223.75M
Sep 10, 2026Sep 11, 2026RSD$0.3845RSD$0.3863RSD$0.3737RSD$0.3779RSD$23.90MRSD$228.62M
Sep 9, 2026Sep 10, 2026RSD$0.3872RSD$0.3927RSD$0.3816RSD$0.3841RSD$18.24MRSD$232.51M
Sep 8, 2026Sep 9, 2026RSD$0.3882RSD$0.3903RSD$0.3811RSD$0.3872RSD$16.64MRSD$231.78M
Sep 7, 2026Sep 8, 2026RSD$0.3923RSD$0.3932RSD$0.3846RSD$0.3882RSD$23.36MRSD$232.82M
Sep 6, 2026Sep 7, 2026RSD$0.3864RSD$0.3932RSD$0.3855RSD$0.3923RSD$23.24MRSD$233.09M
Sep 5, 2026Sep 6, 2026RSD$0.3825RSD$0.3882RSD$0.3811RSD$0.3867RSD$21.76MRSD$229.69M
Sep 4, 2026Sep 5, 2026RSD$0.4079RSD$0.4084RSD$0.3798RSD$0.3822RSD$15.79MRSD$233.15M
Sep 3, 2026Sep 4, 2026RSD$0.4457RSD$0.4485RSD$0.4057RSD$0.4079RSD$14.75MRSD$253.23M
Sep 2, 2026Sep 3, 2026RSD$0.4922RSD$0.4964RSD$0.4447RSD$0.4457RSD$16.28MRSD$287.39M
Sep 1, 2026Sep 2, 2026RSD$0.5446RSD$0.5472RSD$0.4875RSD$0.4926RSD$14.10MRSD$312.82M
Aug 31, 2026Sep 1, 2026RSD$0.5330RSD$0.5482RSD$0.5318RSD$0.5446RSD$16.19MRSD$323.73M
Aug 30, 2026Aug 31, 2026RSD$0.5584RSD$0.5646RSD$0.5294RSD$0.5318RSD$13.87MRSD$333.30M
Aug 29, 2026Aug 30, 2026RSD$0.5553RSD$0.5581RSD$0.5539RSD$0.5581RSD$16.31MRSD$332.68M
Aug 28, 2026Aug 29, 2026RSD$0.6002RSD$0.6041RSD$0.5518RSD$0.5546RSD$15.47MRSD$349.80M
Aug 27, 2026Aug 28, 2026RSD$0.5992RSD$0.6107RSD$0.5945RSD$0.6003RSD$15.78MRSD$359.13M
Aug 26, 2026Aug 27, 2026RSD$0.5836RSD$0.6008RSD$0.5836RSD$0.5993RSD$15.58MRSD$352.84M
Aug 25, 2026Aug 26, 2026RSD$0.5924RSD$0.6005RSD$0.5809RSD$0.5848RSD$16.63MRSD$354.70M
Aug 24, 2026Aug 25, 2026RSD$0.5895RSD$0.6039RSD$0.5818RSD$0.5924RSD$15.79MRSD$353.79M
Aug 23, 2026Aug 24, 2026RSD$0.5795RSD$0.5905RSD$0.5663RSD$0.5882RSD$15.91MRSD$347.83M

Dobijte potpun pregled istorije cene za Gems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gems, kao i istorijski obim trgovanja za GEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gems, od početne cene za Gems do najnovijih podataka o ceni za GEMS. Naš alat za istoriju cene za GEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije