logo
Slika za GNG
GNGGems & Goblins
RSD$0.02103
-0.08%
1D

Gems & Goblins (GNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.02102RSD$0.02103RSD$0.02102RSD$0.02103RSD$242,664RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02101RSD$0.02103RSD$0.02101RSD$0.02102RSD$367,716RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02102RSD$0.02102RSD$0.02101RSD$0.02101RSD$163,462RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$366,346RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$390,785RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02102RSD$0.02103RSD$0.02102RSD$0.02102RSD$156,052RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02103RSD$0.02103RSD$0.02102RSD$0.02102RSD$321,253RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02103RSD$0.02103RSD$0.02102RSD$0.02103RSD$124,617RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02102RSD$0.02103RSD$0.02102RSD$0.02103RSD$136,578RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02102RSD$0.02103RSD$0.02102RSD$0.02102RSD$255,454RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$207,358RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02102RSD$0.02102RSD$0.02102RSD$0.02102RSD$199,927RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02102RSD$0.02103RSD$0.02102RSD$0.02102RSD$424,395RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02102RSD$0.02103RSD$0.02102RSD$0.02102RSD$177,337RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02102RSD$0.02103RSD$0.02102RSD$0.02102RSD$115,116RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02102RSD$0.02103RSD$0.02102RSD$0.02102RSD$181,558RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02103RSD$0.02103RSD$0.02102RSD$0.02102RSD$257,050RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02103RSD$0.02103RSD$0.02103RSD$0.02103RSD$382,515RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02103RSD$0.02103RSD$0.02103RSD$0.02103RSD$216,102RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02103RSD$0.02103RSD$0.02103RSD$0.02103RSD$344,981RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02104RSD$0.02104RSD$0.02103RSD$0.02103RSD$318,669RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02105RSD$0.02105RSD$0.02103RSD$0.02104RSD$420,167RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02105RSD$0.02105RSD$0.02104RSD$0.02105RSD$298,668RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02105RSD$0.02105RSD$0.02104RSD$0.02105RSD$196,239RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02104RSD$0.02105RSD$0.02104RSD$0.02105RSD$334,703RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02104RSD$0.02105RSD$0.02104RSD$0.02104RSD$355,916RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02104RSD$0.02105RSD$0.02104RSD$0.02104RSD$333,841RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02104RSD$0.02104RSD$0.02103RSD$0.02104RSD$162,711RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02104RSD$0.02104RSD$0.02103RSD$0.02104RSD$285,661RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02104RSD$0.02105RSD$0.02104RSD$0.02104RSD$367,539RSD$0.00

Dobijte potpun pregled istorije cene za Gems & Goblins pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gems & Goblins – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gems & Goblins, kao i istorijski obim trgovanja za GNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gems & Goblins, od početne cene za Gems & Goblins do najnovijih podataka o ceni za GNG. Naš alat za istoriju cene za GNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije