Slika za GMA
GMAGemma
RSD$0.0₅2792
-0.68%
1D

Gemma (GMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0₅2791RSD$0.0₅2795RSD$0.0₅2790RSD$0.0₅2794RSD$610,355RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₅2792RSD$0.0₅2795RSD$0.0₅2790RSD$0.0₅2791RSD$585,756RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₅2794RSD$0.0₅2794RSD$0.0₅2790RSD$0.0₅2792RSD$562,971RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₅2791RSD$0.0₅2795RSD$0.0₅2790RSD$0.0₅2794RSD$564,601RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₅2795RSD$0.0₅2796RSD$0.0₅2790RSD$0.0₅2792RSD$552,387RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₅2883RSD$0.0₅2889RSD$0.0₅2792RSD$0.0₅2795RSD$574,595RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₅2876RSD$0.0₅2895RSD$0.0₅2876RSD$0.0₅2883RSD$545,837RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₅2946RSD$0.0₅2947RSD$0.0₅2871RSD$0.0₅2876RSD$538,655RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅2946RSD$0.0₅2947RSD$0.0₅2945RSD$0.0₅2946RSD$553,904RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅3016RSD$0.0₅3022RSD$0.0₅2946RSD$0.0₅2946RSD$606,297RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅3012RSD$0.0₅3021RSD$0.0₅3004RSD$0.0₅3016RSD$596,915RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅3011RSD$0.0₅3023RSD$0.0₅3008RSD$0.0₅3012RSD$552,077RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅3017RSD$0.0₅3022RSD$0.0₅3008RSD$0.0₅3011RSD$556,967RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅3016RSD$0.0₅3021RSD$0.0₅3006RSD$0.0₅3017RSD$564,275RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅3013RSD$0.0₅3021RSD$0.0₅3006RSD$0.0₅3016RSD$584,136RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅3010RSD$0.0₅3020RSD$0.0₅3008RSD$0.0₅3013RSD$592,099RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅3016RSD$0.0₅3021RSD$0.0₅3007RSD$0.0₅3010RSD$536,627RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅3258RSD$0.0₅3266RSD$0.0₅3016RSD$0.0₅3016RSD$527,544RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅3267RSD$0.0₅3268RSD$0.0₅3252RSD$0.0₅3258RSD$575,056RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅3256RSD$0.0₅3268RSD$0.0₅3253RSD$0.0₅3267RSD$599,123RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅3260RSD$0.0₅3267RSD$0.0₅3250RSD$0.0₅3256RSD$554,228RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅3258RSD$0.0₅3265RSD$0.0₅3251RSD$0.0₅3260RSD$585,053RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅3259RSD$0.0₅3267RSD$0.0₅3251RSD$0.0₅3258RSD$555,371RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅3266RSD$0.0₅3266RSD$0.0₅3250RSD$0.0₅3259RSD$569,604RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅3261RSD$0.0₅3267RSD$0.0₅3251RSD$0.0₅3266RSD$572,814RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅3259RSD$0.0₅3267RSD$0.0₅3251RSD$0.0₅3261RSD$556,690RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅3267RSD$0.0₅3267RSD$0.0₅3253RSD$0.0₅3259RSD$602,741RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅3265RSD$0.0₅3267RSD$0.0₅3252RSD$0.0₅3267RSD$602,443RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅3261RSD$0.0₅3267RSD$0.0₅3255RSD$0.0₅3265RSD$583,942RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅3252RSD$0.0₅3265RSD$0.0₅3252RSD$0.0₅3261RSD$512,766RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅3264RSD$0.0₅3268RSD$0.0₅3252RSD$0.0₅3252RSD$519,950RSD$0.00

Dobijte potpun pregled istorije cene za Gemma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemma, kao i istorijski obim trgovanja za GMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemma, od početne cene za Gemma do najnovijih podataka o ceni za GMA. Naš alat za istoriju cene za GMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije