logo
Slika za GXT
GXTGem Exchange and Trading
RSD$0.002258
-0.04%
1D

Gem Exchange and Trading (GXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.002258RSD$0.002258RSD$0.002258RSD$0.002258RSD$56.54RSD$188,626
Oct 9, 2026Oct 10, 2026RSD$0.002258RSD$0.002258RSD$0.002258RSD$0.002258RSD$56.54RSD$188,626
Oct 8, 2026Oct 9, 2026RSD$0.002258RSD$0.002258RSD$0.002258RSD$0.002258RSD$56.54RSD$188,626
Oct 7, 2026Oct 8, 2026RSD$0.002258RSD$0.002258RSD$0.002258RSD$0.002258RSD$56.54RSD$188,626
Oct 6, 2026Oct 7, 2026RSD$0.002258RSD$0.002258RSD$0.002258RSD$0.002258RSD$56.54RSD$188,626
Oct 5, 2026Oct 6, 2026RSD$0.002258RSD$0.002258RSD$0.002258RSD$0.002258RSD$56.54RSD$188,626
Oct 4, 2026Oct 5, 2026RSD$0.002270RSD$0.002285RSD$0.002234RSD$0.002258RSD$112.25RSD$188,566
Oct 3, 2026Oct 4, 2026RSD$0.001380RSD$0.002270RSD$0.001380RSD$0.002270RSD$995.00RSD$144,885
Oct 2, 2026Oct 3, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$653.66RSD$115,256
Oct 1, 2026Oct 2, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$653.66RSD$115,256
Sep 30, 2026Oct 1, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$653.66RSD$115,256
Sep 29, 2026Sep 30, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$653.66RSD$115,256
Sep 28, 2026Sep 29, 2026RSD$0.001121RSD$0.001411RSD$0.001121RSD$0.001380RSD$480.75RSD$107,725
Sep 27, 2026Sep 28, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$159.71RSD$93,625
Sep 26, 2026Sep 27, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$159.71RSD$93,625
Sep 25, 2026Sep 26, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$159.71RSD$93,625
Sep 24, 2026Sep 25, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$159.71RSD$93,625
Sep 23, 2026Sep 24, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$159.71RSD$93,625
Sep 22, 2026Sep 23, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$159.71RSD$93,625
Sep 21, 2026Sep 22, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$159.71RSD$93,625
Sep 20, 2026Sep 21, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$159.71RSD$93,625
Sep 19, 2026Sep 20, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$159.71RSD$93,625
Sep 18, 2026Sep 19, 2026RSD$0.001059RSD$0.001124RSD$0.001059RSD$0.001121RSD$199.61RSD$89,986
Sep 17, 2026Sep 18, 2026RSD$0.001059RSD$0.001059RSD$0.001059RSD$0.001059RSD$217.94RSD$88,447
Sep 16, 2026Sep 17, 2026RSD$0.001165RSD$0.001165RSD$0.001059RSD$0.001059RSD$397.55RSD$89,883
Sep 15, 2026Sep 16, 2026RSD$0.001165RSD$0.001165RSD$0.001165RSD$0.001165RSD$1,419.01RSD$97,306
Sep 14, 2026Sep 15, 2026RSD$0.001165RSD$0.001165RSD$0.001165RSD$0.001165RSD$1,419.01RSD$97,306
Sep 13, 2026Sep 14, 2026RSD$0.001165RSD$0.001165RSD$0.001165RSD$0.001165RSD$1,419.01RSD$97,306
Sep 12, 2026Sep 13, 2026RSD$0.001165RSD$0.001165RSD$0.001165RSD$0.001165RSD$1,419.01RSD$97,306
Sep 11, 2026Sep 12, 2026RSD$0.001165RSD$0.001165RSD$0.001165RSD$0.001165RSD$1,419.01RSD$97,306

Dobijte potpun pregled istorije cene za Gem Exchange and Trading pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gem Exchange and Trading – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gem Exchange and Trading, kao i istorijski obim trgovanja za GXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gem Exchange and Trading, od početne cene za Gem Exchange and Trading do najnovijih podataka o ceni za GXT. Naš alat za istoriju cene za GXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije