logo
Slika za GXT
GXTGem Exchange and Trading
RSD$0.001414
-11.43%
1D

Gem Exchange and Trading (GXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.001673RSD$0.001673RSD$0.001364RSD$0.001400RSD$627.93RSD$129,450
Oct 30, 2026Oct 31, 2026RSD$0.001673RSD$0.001673RSD$0.001673RSD$0.001673RSD$247.05RSD$139,736
Oct 29, 2026Oct 30, 2026RSD$0.001673RSD$0.001673RSD$0.001673RSD$0.001673RSD$247.05RSD$139,736
Oct 28, 2026Oct 29, 2026RSD$0.001673RSD$0.001673RSD$0.001673RSD$0.001673RSD$247.05RSD$139,736
Oct 27, 2026Oct 28, 2026RSD$0.001673RSD$0.001673RSD$0.001673RSD$0.001673RSD$247.05RSD$139,736
Oct 26, 2026Oct 27, 2026RSD$0.001673RSD$0.001673RSD$0.001673RSD$0.001673RSD$247.05RSD$139,736
Oct 25, 2026Oct 26, 2026RSD$0.001685RSD$0.001685RSD$0.001668RSD$0.001673RSD$221.07RSD$140,231
Oct 24, 2026Oct 25, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$195.88RSD$140,761
Oct 23, 2026Oct 24, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$195.88RSD$140,761
Oct 22, 2026Oct 23, 2026RSD$0.001723RSD$0.001728RSD$0.001677RSD$0.001685RSD$660.87RSD$141,747
Oct 21, 2026Oct 22, 2026RSD$0.001965RSD$0.002140RSD$0.001722RSD$0.001723RSD$230.69RSD$162,431
Oct 20, 2026Oct 21, 2026RSD$0.001965RSD$0.001965RSD$0.001965RSD$0.001965RSD$70.03RSD$164,116
Oct 19, 2026Oct 20, 2026RSD$0.001965RSD$0.001965RSD$0.001965RSD$0.001965RSD$70.03RSD$164,116
Oct 18, 2026Oct 19, 2026RSD$0.001994RSD$0.002017RSD$0.001963RSD$0.001965RSD$71.19RSD$166,852
Oct 17, 2026Oct 18, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$56.83RSD$189,583
Oct 16, 2026Oct 17, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$56.83RSD$189,583
Oct 15, 2026Oct 16, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$56.83RSD$189,583
Oct 14, 2026Oct 15, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$56.83RSD$189,583
Oct 13, 2026Oct 14, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$56.83RSD$189,583
Oct 12, 2026Oct 13, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$56.83RSD$189,583
Oct 11, 2026Oct 12, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$56.83RSD$189,583
Oct 10, 2026Oct 11, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$56.83RSD$189,583
Oct 9, 2026Oct 10, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$56.83RSD$189,583
Oct 8, 2026Oct 9, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$56.83RSD$189,583
Oct 7, 2026Oct 8, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$56.83RSD$189,583
Oct 6, 2026Oct 7, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$56.83RSD$189,583
Oct 5, 2026Oct 6, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$56.83RSD$189,583
Oct 4, 2026Oct 5, 2026RSD$0.002282RSD$0.002296RSD$0.002245RSD$0.002270RSD$112.82RSD$189,523
Oct 3, 2026Oct 4, 2026RSD$0.001387RSD$0.002282RSD$0.001387RSD$0.002282RSD$1,000.05RSD$145,620
Oct 2, 2026Oct 3, 2026RSD$0.001387RSD$0.001387RSD$0.001387RSD$0.001387RSD$656.98RSD$115,841
Oct 1, 2026Oct 2, 2026RSD$0.001387RSD$0.001387RSD$0.001387RSD$0.001387RSD$656.98RSD$115,841

Dobijte potpun pregled istorije cene za Gem Exchange and Trading pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gem Exchange and Trading – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gem Exchange and Trading, kao i istorijski obim trgovanja za GXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gem Exchange and Trading, od početne cene za Gem Exchange and Trading do najnovijih podataka o ceni za GXT. Naš alat za istoriju cene za GXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije