Slika za GLINK
GLINKGemlink
RSD$0.08524
0.79%
1D

Gemlink (GLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.08523RSD$0.08525RSD$0.08517RSD$0.08524RSD$5,233.38RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08489RSD$0.08554RSD$0.08405RSD$0.08522RSD$9,591.74RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08429RSD$0.08655RSD$0.08426RSD$0.08523RSD$6,359.87RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08586RSD$0.08587RSD$0.08429RSD$0.08429RSD$8,071.56RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08625RSD$0.08638RSD$0.08558RSD$0.08586RSD$14,014RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06514RSD$0.08676RSD$0.06481RSD$0.08625RSD$12,562RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09766RSD$0.09778RSD$0.05581RSD$0.06514RSD$17,579RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1015RSD$0.1015RSD$0.09712RSD$0.09766RSD$5,058.21RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1036RSD$0.1036RSD$0.1010RSD$0.1015RSD$5,245.45RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1036RSD$0.1037RSD$0.1031RSD$0.1036RSD$4,869.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1035RSD$0.1036RSD$0.1029RSD$0.1036RSD$4,979.33RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1044RSD$0.1044RSD$0.1029RSD$0.1035RSD$4,681.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1062RSD$0.1062RSD$0.1044RSD$0.1044RSD$4,523.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1090RSD$0.1090RSD$0.1062RSD$0.1062RSD$5,566.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1116RSD$0.1116RSD$0.1090RSD$0.1090RSD$6,078.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1140RSD$0.1140RSD$0.1110RSD$0.1116RSD$5,481.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1156RSD$0.1156RSD$0.1134RSD$0.1140RSD$5,094.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1152RSD$0.1158RSD$0.1150RSD$0.1156RSD$5,125.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1177RSD$0.1178RSD$0.1152RSD$0.1152RSD$9,145.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1067RSD$0.2340RSD$0.1065RSD$0.1177RSD$24,170RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1086RSD$0.1091RSD$0.1067RSD$0.1067RSD$5,073.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1109RSD$0.1111RSD$0.1086RSD$0.1086RSD$5,057.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1135RSD$0.1135RSD$0.1109RSD$0.1109RSD$5,524.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1154RSD$0.1158RSD$0.1135RSD$0.1135RSD$5,515.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1229RSD$0.1229RSD$0.1154RSD$0.1154RSD$25,245RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1152RSD$0.1251RSD$0.1139RSD$0.1229RSD$36,830RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1179RSD$0.1179RSD$0.1131RSD$0.1152RSD$9,288.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08907RSD$0.1200RSD$0.08889RSD$0.1179RSD$9,920.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1007RSD$0.1011RSD$0.08733RSD$0.08907RSD$6,514.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09846RSD$0.1020RSD$0.09791RSD$0.1007RSD$14,228RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1158RSD$0.1170RSD$0.09794RSD$0.09846RSD$16,346RSD$0.00

Dobijte potpun pregled istorije cene za Gemlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemlink, kao i istorijski obim trgovanja za GLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemlink, od početne cene za Gemlink do najnovijih podataka o ceni za GLINK. Naš alat za istoriju cene za GLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije