Slika za GLINK
GLINKGemlink
RSD$0.1560
-6.13%
1D

Gemlink (GLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1451RSD$0.1682RSD$0.1412RSD$0.1454RSD$16,311RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1431RSD$0.1464RSD$0.1422RSD$0.1452RSD$6,174.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1431RSD$0.1431RSD$0.1426RSD$0.1431RSD$14,724RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1025RSD$0.1431RSD$0.1011RSD$0.1431RSD$10,037RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1021RSD$0.1025RSD$0.1021RSD$0.1025RSD$4,778.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09961RSD$0.1024RSD$0.09960RSD$0.1021RSD$5,140.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09951RSD$0.09996RSD$0.09833RSD$0.09961RSD$8,836.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08819RSD$0.1013RSD$0.08789RSD$0.09951RSD$6,801.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08790RSD$0.08969RSD$0.08752RSD$0.08819RSD$6,599.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09246RSD$0.09246RSD$0.08790RSD$0.08790RSD$8,182.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09245RSD$0.09246RSD$0.09188RSD$0.09246RSD$7,216.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09288RSD$0.09319RSD$0.09187RSD$0.09245RSD$4,726.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09219RSD$0.09288RSD$0.09187RSD$0.09288RSD$5,050.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09337RSD$0.09338RSD$0.09079RSD$0.09219RSD$4,365.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09517RSD$0.09529RSD$0.09257RSD$0.09337RSD$4,888.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09704RSD$0.09705RSD$0.09417RSD$0.09517RSD$4,864.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09895RSD$0.09895RSD$0.09588RSD$0.09704RSD$4,390.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1003RSD$0.1004RSD$0.09777RSD$0.09895RSD$4,280.16RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1017RSD$0.1022RSD$0.09940RSD$0.1003RSD$4,843.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1023RSD$0.1037RSD$0.1007RSD$0.1017RSD$4,788.06RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1044RSD$0.1044RSD$0.1023RSD$0.1023RSD$5,462.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1001RSD$0.1058RSD$0.1001RSD$0.1044RSD$5,980.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1023RSD$0.1028RSD$0.1001RSD$0.1001RSD$4,034.45RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1046RSD$0.1055RSD$0.1023RSD$0.1023RSD$5,366.87RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1075RSD$0.1075RSD$0.1046RSD$0.1046RSD$4,833.20RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1074RSD$0.1084RSD$0.1061RSD$0.1075RSD$4,532.75RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1074RSD$0.1084RSD$0.1073RSD$0.1074RSD$4,870.47RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1084RSD$0.1084RSD$0.1073RSD$0.1074RSD$5,194.30RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1106RSD$0.1106RSD$0.1074RSD$0.1084RSD$5,340.56RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1112RSD$0.1112RSD$0.1092RSD$0.1106RSD$5,789.59RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1132RSD$0.1141RSD$0.1104RSD$0.1112RSD$5,391.35RSD$0.00

Dobijte potpun pregled istorije cene za Gemlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemlink, kao i istorijski obim trgovanja za GLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemlink, od početne cene za Gemlink do najnovijih podataka o ceni za GLINK. Naš alat za istoriju cene za GLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije