Slika za GLINK
GLINKGemlink
RSD$0.1133
-2.97%
1D

Gemlink (GLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1166RSD$0.1166RSD$0.1119RSD$0.1140RSD$9,190.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08813RSD$0.1187RSD$0.08795RSD$0.1166RSD$9,815.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09967RSD$0.1000RSD$0.08641RSD$0.08813RSD$6,445.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09742RSD$0.1009RSD$0.09688RSD$0.09967RSD$14,078RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1146RSD$0.1158RSD$0.09690RSD$0.09742RSD$16,173RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1695RSD$0.1695RSD$0.1143RSD$0.1146RSD$14,858RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2020RSD$0.2020RSD$0.1698RSD$0.1698RSD$8,917.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1978RSD$0.2044RSD$0.1962RSD$0.2020RSD$12,623RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2523RSD$0.2523RSD$0.1978RSD$0.1978RSD$10,744RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2630RSD$0.2632RSD$0.2523RSD$0.2523RSD$53,529RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1304RSD$0.3875RSD$0.1300RSD$0.2630RSD$183,872RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09301RSD$0.1670RSD$0.09301RSD$0.1304RSD$27,492RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09306RSD$0.09307RSD$0.09219RSD$0.09301RSD$7,579.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1143RSD$0.1149RSD$0.09015RSD$0.09306RSD$11,628RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1144RSD$0.1172RSD$0.1138RSD$0.1143RSD$19,966RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2004RSD$0.2006RSD$0.1044RSD$0.1144RSD$12,458RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2170RSD$0.2183RSD$0.2004RSD$0.2004RSD$27,041RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1476RSD$0.2196RSD$0.1440RSD$0.2170RSD$13,400RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1473RSD$0.1480RSD$0.1470RSD$0.1476RSD$5,354.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1473RSD$0.1480RSD$0.1470RSD$0.1473RSD$20,193RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2057RSD$0.2192RSD$0.1357RSD$0.1473RSD$8,068.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2087RSD$0.2089RSD$0.2057RSD$0.2057RSD$10,993RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1953RSD$0.2087RSD$0.1908RSD$0.2087RSD$8,942.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2093RSD$0.2093RSD$0.1951RSD$0.1953RSD$9,704.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2636RSD$0.2646RSD$0.2081RSD$0.2093RSD$65,579RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1413RSD$0.2787RSD$0.1381RSD$0.2636RSD$25,370RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1422RSD$0.1427RSD$0.1413RSD$0.1413RSD$7,639.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1444RSD$0.1444RSD$0.1419RSD$0.1422RSD$6,643.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1475RSD$0.1475RSD$0.1444RSD$0.1444RSD$7,080.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1505RSD$0.1515RSD$0.1467RSD$0.1475RSD$7,591.19RSD$0.00

Dobijte potpun pregled istorije cene za Gemlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemlink, kao i istorijski obim trgovanja za GLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemlink, od početne cene za Gemlink do najnovijih podataka o ceni za GLINK. Naš alat za istoriju cene za GLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije