Slika za GUSD
GUSDGemini Dollar
RSD$104.06
-0.31%
1D

Gemini Dollar (GUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$104.32RSD$104.55RSD$103.74RSD$104.24RSD$1.89BRSD$3.98B
Oct 5, 2026Oct 6, 2026RSD$104.18RSD$104.57RSD$103.28RSD$104.10RSD$2.17BRSD$3.99B
Oct 4, 2026Oct 5, 2026RSD$104.21RSD$104.61RSD$103.85RSD$104.18RSD$1.21BRSD$3.99B
Oct 3, 2026Oct 4, 2026RSD$104.24RSD$104.40RSD$103.97RSD$104.18RSD$2.26BRSD$3.99B
Oct 2, 2026Oct 3, 2026RSD$104.29RSD$105.74RSD$103.17RSD$104.24RSD$3.17BRSD$3.99B
Oct 1, 2026Oct 2, 2026RSD$104.20RSD$104.59RSD$103.44RSD$104.08RSD$2.91BRSD$4.00B
Sep 30, 2026Oct 1, 2026RSD$104.33RSD$104.92RSD$103.26RSD$104.18RSD$2.65BRSD$4.00B
Sep 29, 2026Sep 30, 2026RSD$104.09RSD$104.96RSD$103.05RSD$104.12RSD$3.31BRSD$4.00B
Sep 28, 2026Sep 29, 2026RSD$104.14RSD$105.00RSD$103.27RSD$104.09RSD$2.41BRSD$4.02B
Sep 27, 2026Sep 28, 2026RSD$104.23RSD$105.25RSD$103.56RSD$104.37RSD$1.80BRSD$4.10B
Sep 26, 2026Sep 27, 2026RSD$104.13RSD$104.95RSD$103.63RSD$104.23RSD$2.64BRSD$4.10B
Sep 25, 2026Sep 26, 2026RSD$104.17RSD$104.78RSD$103.26RSD$104.16RSD$3.51BRSD$4.09B
Sep 24, 2026Sep 25, 2026RSD$104.26RSD$104.57RSD$103.64RSD$104.17RSD$3.75BRSD$4.09B
Sep 23, 2026Sep 24, 2026RSD$104.14RSD$104.72RSD$102.81RSD$104.21RSD$4.31BRSD$4.10B
Sep 22, 2026Sep 23, 2026RSD$104.16RSD$104.94RSD$103.54RSD$104.20RSD$5.40BRSD$4.10B
Sep 21, 2026Sep 22, 2026RSD$104.14RSD$105.08RSD$103.54RSD$104.16RSD$5.62BRSD$4.09B
Sep 20, 2026Sep 21, 2026RSD$104.10RSD$104.68RSD$103.48RSD$104.26RSD$2.52BRSD$4.08B
Sep 19, 2026Sep 20, 2026RSD$103.98RSD$104.52RSD$103.54RSD$104.10RSD$4.54BRSD$4.07B
Sep 18, 2026Sep 19, 2026RSD$104.19RSD$104.86RSD$103.59RSD$103.98RSD$3.29BRSD$4.07B
Sep 17, 2026Sep 18, 2026RSD$104.17RSD$105.10RSD$103.21RSD$104.21RSD$3.24BRSD$4.07B
Sep 16, 2026Sep 17, 2026RSD$104.29RSD$107.09RSD$102.52RSD$104.25RSD$5.26BRSD$4.09B
Sep 15, 2026Sep 16, 2026RSD$104.13RSD$105.92RSD$102.75RSD$104.37RSD$4.03BRSD$4.08B
Sep 14, 2026Sep 15, 2026RSD$104.24RSD$105.11RSD$103.37RSD$104.15RSD$2.96BRSD$4.11B
Sep 13, 2026Sep 14, 2026RSD$104.21RSD$104.75RSD$103.17RSD$104.03RSD$2.93BRSD$4.11B
Sep 12, 2026Sep 13, 2026RSD$104.09RSD$104.56RSD$103.66RSD$104.20RSD$6.51BRSD$4.10B
Sep 11, 2026Sep 12, 2026RSD$103.91RSD$108.01RSD$101.26RSD$104.09RSD$9.65BRSD$4.09B
Sep 10, 2026Sep 11, 2026RSD$104.21RSD$105.18RSD$102.54RSD$103.91RSD$7.71BRSD$4.09B
Sep 9, 2026Sep 10, 2026RSD$104.20RSD$105.53RSD$103.10RSD$104.55RSD$8.91BRSD$4.09B
Sep 8, 2026Sep 9, 2026RSD$104.25RSD$105.26RSD$103.02RSD$104.10RSD$8.69BRSD$4.09B
Sep 7, 2026Sep 8, 2026RSD$104.17RSD$105.45RSD$102.61RSD$104.44RSD$14.10BRSD$4.09B

Dobijte potpun pregled istorije cene za Gemini Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemini Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemini Dollar, kao i istorijski obim trgovanja za GUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemini Dollar, od početne cene za Gemini Dollar do najnovijih podataka o ceni za GUSD. Naš alat za istoriju cene za GUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije