logo
Slika za GUSD
GUSDGemini Dollar
RSD$105.39
0.55%
1D

Gemini Dollar (GUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$105.39RSD$106.07RSD$105.19RSD$105.35RSD$2.18BRSD$3.79B
Oct 26, 2026Oct 27, 2026RSD$105.91RSD$106.12RSD$104.55RSD$105.39RSD$1.33BRSD$3.82B
Oct 25, 2026Oct 26, 2026RSD$105.47RSD$105.94RSD$104.89RSD$105.46RSD$1.23BRSD$3.82B
Oct 24, 2026Oct 25, 2026RSD$105.58RSD$105.96RSD$104.62RSD$105.39RSD$1.79BRSD$3.82B
Oct 23, 2026Oct 24, 2026RSD$105.50RSD$106.03RSD$104.49RSD$105.73RSD$2.81BRSD$3.83B
Oct 22, 2026Oct 23, 2026RSD$105.25RSD$105.81RSD$104.42RSD$105.46RSD$2.86BRSD$3.83B
Oct 21, 2026Oct 22, 2026RSD$105.34RSD$105.83RSD$104.81RSD$105.25RSD$2.08BRSD$3.83B
Oct 20, 2026Oct 21, 2026RSD$105.33RSD$107.32RSD$104.41RSD$105.55RSD$1.61BRSD$3.81B
Oct 19, 2026Oct 20, 2026RSD$105.46RSD$106.16RSD$104.50RSD$105.33RSD$1.75BRSD$3.81B
Oct 18, 2026Oct 19, 2026RSD$105.59RSD$106.28RSD$104.64RSD$105.46RSD$681.84MRSD$3.81B
Oct 17, 2026Oct 18, 2026RSD$105.46RSD$105.74RSD$104.08RSD$105.52RSD$1.51BRSD$3.81B
Oct 16, 2026Oct 17, 2026RSD$105.49RSD$106.19RSD$104.81RSD$105.44RSD$1.97BRSD$3.81B
Oct 15, 2026Oct 16, 2026RSD$105.58RSD$106.35RSD$103.01RSD$105.46RSD$3.35BRSD$3.81B
Oct 14, 2026Oct 15, 2026RSD$105.32RSD$105.89RSD$104.37RSD$105.58RSD$4.73BRSD$3.82B
Oct 13, 2026Oct 14, 2026RSD$105.62RSD$106.42RSD$104.67RSD$105.32RSD$3.20BRSD$3.82B
Oct 12, 2026Oct 13, 2026RSD$105.43RSD$106.24RSD$104.61RSD$105.62RSD$1.37BRSD$3.82B
Oct 11, 2026Oct 12, 2026RSD$105.35RSD$105.82RSD$104.70RSD$105.39RSD$1.16BRSD$3.82B
Oct 10, 2026Oct 11, 2026RSD$105.39RSD$105.63RSD$105.26RSD$105.37RSD$1.49BRSD$3.82B
Oct 9, 2026Oct 10, 2026RSD$105.38RSD$105.96RSD$104.80RSD$105.39RSD$4.71BRSD$3.90B
Oct 8, 2026Oct 9, 2026RSD$105.33RSD$106.03RSD$104.30RSD$105.21RSD$4.44BRSD$4.02B
Oct 7, 2026Oct 8, 2026RSD$105.41RSD$105.72RSD$104.16RSD$105.33RSD$2.95BRSD$4.03B
Oct 6, 2026Oct 7, 2026RSD$105.49RSD$105.72RSD$104.90RSD$105.41RSD$1.91BRSD$4.02B
Oct 5, 2026Oct 6, 2026RSD$105.35RSD$105.74RSD$104.43RSD$105.26RSD$2.19BRSD$4.04B
Oct 4, 2026Oct 5, 2026RSD$105.38RSD$105.78RSD$105.02RSD$105.35RSD$1.22BRSD$4.04B
Oct 3, 2026Oct 4, 2026RSD$105.40RSD$105.57RSD$105.13RSD$105.34RSD$2.29BRSD$4.04B
Oct 2, 2026Oct 3, 2026RSD$105.46RSD$106.93RSD$104.32RSD$105.40RSD$3.20BRSD$4.04B
Oct 1, 2026Oct 2, 2026RSD$105.37RSD$105.76RSD$104.60RSD$105.24RSD$2.94BRSD$4.04B
Sep 30, 2026Oct 1, 2026RSD$105.49RSD$106.10RSD$104.42RSD$105.34RSD$2.68BRSD$4.04B
Sep 29, 2026Sep 30, 2026RSD$105.25RSD$106.13RSD$104.20RSD$105.28RSD$3.34BRSD$4.04B
Sep 28, 2026Sep 29, 2026RSD$105.31RSD$106.18RSD$104.43RSD$105.25RSD$2.44BRSD$4.07B

Dobijte potpun pregled istorije cene za Gemini Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemini Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemini Dollar, kao i istorijski obim trgovanja za GUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemini Dollar, od početne cene za Gemini Dollar do najnovijih podataka o ceni za GUSD. Naš alat za istoriju cene za GUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije