Slika za GUSD
GUSDGemini Dollar
RSD$101.17
0.11%
1D

Gemini Dollar (GUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$101.16RSD$101.69RSD$100.16RSD$101.00RSD$2.84BRSD$3.99B
Sep 12, 2026Sep 13, 2026RSD$101.05RSD$101.51RSD$100.63RSD$101.16RSD$6.32BRSD$3.98B
Sep 11, 2026Sep 12, 2026RSD$100.87RSD$104.86RSD$98.30RSD$101.05RSD$9.37BRSD$3.97B
Sep 10, 2026Sep 11, 2026RSD$101.17RSD$102.11RSD$99.55RSD$100.87RSD$7.48BRSD$3.97B
Sep 9, 2026Sep 10, 2026RSD$101.16RSD$102.45RSD$100.09RSD$101.50RSD$8.65BRSD$3.97B
Sep 8, 2026Sep 9, 2026RSD$101.21RSD$102.19RSD$100.01RSD$101.06RSD$8.44BRSD$3.97B
Sep 7, 2026Sep 8, 2026RSD$101.13RSD$102.37RSD$99.62RSD$101.39RSD$13.68BRSD$3.97B
Sep 6, 2026Sep 7, 2026RSD$100.93RSD$104.80RSD$99.76RSD$101.22RSD$12.53BRSD$3.97B
Sep 5, 2026Sep 6, 2026RSD$100.95RSD$101.87RSD$100.43RSD$101.07RSD$7.96BRSD$3.97B
Sep 4, 2026Sep 5, 2026RSD$101.14RSD$102.39RSD$100.35RSD$101.09RSD$7.78BRSD$3.99B
Sep 3, 2026Sep 4, 2026RSD$101.35RSD$102.51RSD$100.39RSD$101.14RSD$4.88BRSD$3.99B
Sep 2, 2026Sep 3, 2026RSD$101.06RSD$102.38RSD$100.41RSD$101.30RSD$4.58BRSD$3.98B
Sep 1, 2026Sep 2, 2026RSD$101.26RSD$101.86RSD$100.48RSD$101.06RSD$4.43BRSD$4.00B
Aug 31, 2026Sep 1, 2026RSD$101.73RSD$101.88RSD$100.35RSD$101.26RSD$4.41BRSD$4.01B
Aug 30, 2026Aug 31, 2026RSD$101.16RSD$101.81RSD$100.20RSD$101.47RSD$2.29BRSD$4.01B
Aug 29, 2026Aug 30, 2026RSD$101.28RSD$101.97RSD$100.86RSD$101.16RSD$4.60BRSD$4.01B
Aug 28, 2026Aug 29, 2026RSD$101.15RSD$102.44RSD$100.00RSD$101.04RSD$6.81BRSD$4.02B
Aug 27, 2026Aug 28, 2026RSD$101.23RSD$101.91RSD$100.24RSD$101.15RSD$7.03BRSD$4.02B
Aug 26, 2026Aug 27, 2026RSD$101.04RSD$102.19RSD$100.43RSD$101.23RSD$6.61BRSD$4.01B
Aug 25, 2026Aug 26, 2026RSD$101.15RSD$102.16RSD$100.23RSD$101.04RSD$7.27BRSD$3.98B
Aug 24, 2026Aug 25, 2026RSD$101.28RSD$101.96RSD$100.03RSD$100.97RSD$6.80BRSD$3.99B
Aug 23, 2026Aug 24, 2026RSD$100.95RSD$102.18RSD$100.03RSD$101.06RSD$10.20BRSD$3.99B
Aug 22, 2026Aug 23, 2026RSD$101.04RSD$102.63RSD$98.21RSD$101.33RSD$21.97BRSD$3.98B
Aug 21, 2026Aug 22, 2026RSD$101.01RSD$102.23RSD$99.55RSD$101.28RSD$8.64BRSD$3.98B
Aug 20, 2026Aug 21, 2026RSD$101.18RSD$102.42RSD$100.34RSD$101.06RSD$10.52BRSD$4.03B
Aug 19, 2026Aug 20, 2026RSD$101.15RSD$103.63RSD$100.64RSD$100.96RSD$2.12BRSD$4.01B
Aug 18, 2026Aug 19, 2026RSD$101.12RSD$102.09RSD$100.89RSD$101.21RSD$1.65BRSD$3.99B
Aug 17, 2026Aug 18, 2026RSD$101.18RSD$101.85RSD$100.60RSD$101.12RSD$1.04BRSD$4.00B
Aug 16, 2026Aug 17, 2026RSD$101.18RSD$101.32RSD$100.86RSD$101.18RSD$438.30MRSD$4.00B
Aug 15, 2026Aug 16, 2026RSD$101.16RSD$101.29RSD$101.02RSD$101.18RSD$932.65MRSD$3.99B
Aug 14, 2026Aug 15, 2026RSD$101.14RSD$101.59RSD$100.96RSD$101.16RSD$1.24BRSD$4.00B

Dobijte potpun pregled istorije cene za Gemini Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemini Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemini Dollar, kao i istorijski obim trgovanja za GUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemini Dollar, od početne cene za Gemini Dollar do najnovijih podataka o ceni za GUSD. Naš alat za istoriju cene za GUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije