Slika za GEMINI
GEMINIGemini
RSD$0.01393
1.40%
1D

Gemini (GEMINI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01341RSD$0.01435RSD$0.01319RSD$0.01370RSD$35,473RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01368RSD$0.01368RSD$0.01302RSD$0.01341RSD$16,332RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01433RSD$0.01442RSD$0.01365RSD$0.01368RSD$13,855RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01517RSD$0.01529RSD$0.01418RSD$0.01438RSD$6,454.51RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01493RSD$0.01521RSD$0.01456RSD$0.01517RSD$28,689RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01547RSD$0.01576RSD$0.01489RSD$0.01493RSD$11,304RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01636RSD$0.01667RSD$0.01523RSD$0.01547RSD$7,481.27RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01599RSD$0.01657RSD$0.01548RSD$0.01639RSD$43,969RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01554RSD$0.01637RSD$0.01484RSD$0.01599RSD$54,545RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01605RSD$0.01653RSD$0.01549RSD$0.01554RSD$8,447.03RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01620RSD$0.01657RSD$0.01594RSD$0.01605RSD$5,729.74RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01630RSD$0.01648RSD$0.01611RSD$0.01620RSD$12,338RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01575RSD$0.01648RSD$0.01526RSD$0.01630RSD$40,356RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01703RSD$0.01719RSD$0.01575RSD$0.01582RSD$85,140RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01580RSD$0.01721RSD$0.01574RSD$0.01699RSD$34,000RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01568RSD$0.01598RSD$0.01556RSD$0.01579RSD$26,799RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01544RSD$0.01594RSD$0.01524RSD$0.01568RSD$14,124RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01550RSD$0.01574RSD$0.01540RSD$0.01544RSD$16,373RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01556RSD$0.01566RSD$0.01521RSD$0.01550RSD$21,981RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01543RSD$0.01584RSD$0.01539RSD$0.01556RSD$43,909RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01413RSD$0.01562RSD$0.01395RSD$0.01543RSD$414,493RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01949RSD$0.02033RSD$0.01413RSD$0.01413RSD$98,371RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01933RSD$0.01964RSD$0.01906RSD$0.01949RSD$3,612.54RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01909RSD$0.01941RSD$0.01909RSD$0.01935RSD$1,869.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01898RSD$0.01915RSD$0.01860RSD$0.01909RSD$54,140RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01838RSD$0.01898RSD$0.01762RSD$0.01898RSD$78,220RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01691RSD$0.01969RSD$0.01647RSD$0.01838RSD$50,916RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01685RSD$0.01750RSD$0.01599RSD$0.01689RSD$3,092.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01698RSD$0.01744RSD$0.01648RSD$0.01679RSD$13,965RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01707RSD$0.01765RSD$0.01681RSD$0.01698RSD$17,796RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01786RSD$0.01825RSD$0.01675RSD$0.01707RSD$2,898.18RSD$0.00

Dobijte potpun pregled istorije cene za Gemini pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemini – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemini, kao i istorijski obim trgovanja za GEMINI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemini, od početne cene za Gemini do najnovijih podataka o ceni za GEMINI. Naš alat za istoriju cene za GEMINI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije