Slika za GEMINI
GEMINIGemini
RSD$0.01520
5.41%
1D

Gemini (GEMINI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01915RSD$0.01998RSD$0.01388RSD$0.01388RSD$96,667RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01899RSD$0.01930RSD$0.01873RSD$0.01915RSD$3,549.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01876RSD$0.01907RSD$0.01876RSD$0.01901RSD$1,837.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01865RSD$0.01881RSD$0.01828RSD$0.01876RSD$53,201RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01806RSD$0.01865RSD$0.01732RSD$0.01865RSD$76,865RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01662RSD$0.01935RSD$0.01619RSD$0.01806RSD$50,033RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01656RSD$0.01720RSD$0.01571RSD$0.01660RSD$3,038.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01668RSD$0.01714RSD$0.01619RSD$0.01650RSD$13,723RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01677RSD$0.01735RSD$0.01652RSD$0.01668RSD$17,488RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01755RSD$0.01793RSD$0.01646RSD$0.01677RSD$2,847.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01756RSD$0.01762RSD$0.01718RSD$0.01755RSD$19,624RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01680RSD$0.01756RSD$0.01680RSD$0.01756RSD$32,991RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01697RSD$0.01704RSD$0.01680RSD$0.01680RSD$35,002RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01747RSD$0.01784RSD$0.01674RSD$0.01697RSD$15,298RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01840RSD$0.01844RSD$0.01747RSD$0.01747RSD$124,411RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01695RSD$0.01944RSD$0.01628RSD$0.01840RSD$128,899RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01751RSD$0.01758RSD$0.01646RSD$0.01695RSD$36,100RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01689RSD$0.01754RSD$0.01670RSD$0.01747RSD$36,100RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01745RSD$0.01763RSD$0.01685RSD$0.01689RSD$16,200RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01702RSD$0.01804RSD$0.01680RSD$0.01746RSD$15,967RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01720RSD$0.01738RSD$0.01686RSD$0.01702RSD$54,404RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01868RSD$0.01886RSD$0.01718RSD$0.01720RSD$44,676RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01877RSD$0.02016RSD$0.01821RSD$0.01868RSD$6,732.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01919RSD$0.01945RSD$0.01816RSD$0.01850RSD$83,677RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02120RSD$0.02207RSD$0.02067RSD$0.02112RSD$56,085RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01947RSD$0.02120RSD$0.01924RSD$0.02120RSD$52,489RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01820RSD$0.01955RSD$0.01777RSD$0.01947RSD$77,146RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01845RSD$0.01882RSD$0.01807RSD$0.01820RSD$54,641RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01865RSD$0.01921RSD$0.01807RSD$0.01845RSD$67,863RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01639RSD$0.01866RSD$0.01639RSD$0.01865RSD$166,663RSD$0.00

Dobijte potpun pregled istorije cene za Gemini pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemini – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemini, kao i istorijski obim trgovanja za GEMINI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemini, od početne cene za Gemini do najnovijih podataka o ceni za GEMINI. Naš alat za istoriju cene za GEMINI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije