Slika za GEMINI
GEMINIGemini
RSD$0.01764
2.70%
1D

Gemini (GEMINI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01719RSD$0.01737RSD$0.01685RSD$0.01701RSD$54,376RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01867RSD$0.01885RSD$0.01717RSD$0.01719RSD$44,653RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01876RSD$0.02015RSD$0.01820RSD$0.01867RSD$6,729.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01918RSD$0.01944RSD$0.01815RSD$0.01849RSD$83,633RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02119RSD$0.02206RSD$0.02066RSD$0.02111RSD$56,056RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01946RSD$0.02119RSD$0.01923RSD$0.02119RSD$52,462RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01819RSD$0.01954RSD$0.01776RSD$0.01946RSD$77,106RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01844RSD$0.01881RSD$0.01806RSD$0.01819RSD$53,249RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01864RSD$0.01920RSD$0.01806RSD$0.01844RSD$67,828RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01638RSD$0.01866RSD$0.01638RSD$0.01864RSD$166,577RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01760RSD$0.01849RSD$0.01636RSD$0.01638RSD$147,480RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01654RSD$0.01779RSD$0.01575RSD$0.01760RSD$80,395RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01743RSD$0.01781RSD$0.01654RSD$0.01654RSD$70,094RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01545RSD$0.01754RSD$0.01463RSD$0.01743RSD$56,942RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01491RSD$0.01557RSD$0.01491RSD$0.01545RSD$56,334RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01548RSD$0.01548RSD$0.01485RSD$0.01491RSD$101,780RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01493RSD$0.01564RSD$0.01424RSD$0.01548RSD$26,101RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01477RSD$0.01523RSD$0.01477RSD$0.01493RSD$3,591.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01542RSD$0.01562RSD$0.01477RSD$0.01477RSD$35,492RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01364RSD$0.01542RSD$0.01357RSD$0.01542RSD$94,894RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01428RSD$0.01441RSD$0.01260RSD$0.01364RSD$83,421RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01427RSD$0.01496RSD$0.01372RSD$0.01428RSD$82,224RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01573RSD$0.01616RSD$0.01427RSD$0.01427RSD$25,939RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01517RSD$0.01634RSD$0.01517RSD$0.01573RSD$408,762RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01844RSD$0.01844RSD$0.01483RSD$0.01517RSD$793,942RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02119RSD$0.02165RSD$0.01496RSD$0.01844RSD$162,630RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02126RSD$0.02241RSD$0.02116RSD$0.02119RSD$46,594RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02121RSD$0.02151RSD$0.02053RSD$0.02139RSD$954,900RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02847RSD$0.02900RSD$0.01703RSD$0.02121RSD$491,454RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02481RSD$0.02851RSD$0.02240RSD$0.02847RSD$394,838RSD$0.00

Dobijte potpun pregled istorije cene za Gemini pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemini – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemini, kao i istorijski obim trgovanja za GEMINI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemini, od početne cene za Gemini do najnovijih podataka o ceni za GEMINI. Naš alat za istoriju cene za GEMINI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije