Slika za GEMINI
GEMINIGemini
RSD$0.01381
0.36%
1D

Gemini (GEMINI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01388RSD$0.01401RSD$0.01225RSD$0.01325RSD$81,088RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01387RSD$0.01455RSD$0.01334RSD$0.01388RSD$79,925RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01529RSD$0.01571RSD$0.01387RSD$0.01387RSD$25,214RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01474RSD$0.01588RSD$0.01474RSD$0.01529RSD$397,333RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01793RSD$0.01793RSD$0.01442RSD$0.01474RSD$771,743RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02060RSD$0.02104RSD$0.01454RSD$0.01793RSD$158,082RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02066RSD$0.02178RSD$0.02057RSD$0.02060RSD$45,291RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02062RSD$0.02091RSD$0.01996RSD$0.02079RSD$928,200RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02768RSD$0.02819RSD$0.01656RSD$0.02062RSD$477,712RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02412RSD$0.02772RSD$0.02177RSD$0.02768RSD$383,798RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03223RSD$0.03376RSD$0.02380RSD$0.02412RSD$495,927RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02905RSD$0.03349RSD$0.02863RSD$0.03223RSD$292,440RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03042RSD$0.03210RSD$0.02905RSD$0.02905RSD$258,312RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03096RSD$0.03096RSD$0.02791RSD$0.03042RSD$323,004RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04116RSD$0.04116RSD$0.03029RSD$0.03096RSD$742,987RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03901RSD$0.04224RSD$0.03901RSD$0.04116RSD$190,555RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04090RSD$0.04099RSD$0.03687RSD$0.03901RSD$3.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02619RSD$0.04349RSD$0.02619RSD$0.04095RSD$3.44MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02078RSD$0.02619RSD$0.02020RSD$0.02619RSD$856,414RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01631RSD$0.02078RSD$0.01584RSD$0.02078RSD$520,444RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01546RSD$0.01662RSD$0.01541RSD$0.01631RSD$186,522RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01313RSD$0.01629RSD$0.01301RSD$0.01546RSD$123,862RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01338RSD$0.01374RSD$0.01313RSD$0.01313RSD$49,764RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01281RSD$0.01363RSD$0.01281RSD$0.01338RSD$16,900RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01253RSD$0.01302RSD$0.01248RSD$0.01281RSD$18,902RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01239RSD$0.01271RSD$0.01239RSD$0.01253RSD$33,606RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01202RSD$0.01239RSD$0.01160RSD$0.01239RSD$74,946RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009958RSD$0.01227RSD$0.009951RSD$0.01202RSD$195,728RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01208RSD$0.01347RSD$0.009964RSD$0.009964RSD$73,701RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01192RSD$0.01225RSD$0.01164RSD$0.01208RSD$166,797RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01548RSD$0.01577RSD$0.01191RSD$0.01192RSD$247,436RSD$0.00

Dobijte potpun pregled istorije cene za Gemini pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemini – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemini, kao i istorijski obim trgovanja za GEMINI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemini, od početne cene za Gemini do najnovijih podataka o ceni za GEMINI. Naš alat za istoriju cene za GEMINI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije