Slika za GHUB
GHUBGemHUB
RSD$0.2971
1.51%
1D

GemHUB (GHUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2907RSD$0.2939RSD$0.2866RSD$0.2935RSD$7.86MRSD$20.28M
Sep 1, 2026Sep 2, 2026RSD$0.2964RSD$0.2990RSD$0.2859RSD$0.2907RSD$8.90MRSD$20.34M
Aug 31, 2026Sep 1, 2026RSD$0.2854RSD$0.2979RSD$0.2847RSD$0.2964RSD$7.64MRSD$20.48M
Aug 30, 2026Aug 31, 2026RSD$0.2906RSD$0.2972RSD$0.2832RSD$0.2832RSD$8.43MRSD$20.31M
Aug 29, 2026Aug 30, 2026RSD$0.3020RSD$0.3039RSD$0.2878RSD$0.2906RSD$7.89MRSD$20.29M
Aug 28, 2026Aug 29, 2026RSD$0.3077RSD$0.3129RSD$0.3016RSD$0.3029RSD$9.17MRSD$21.47M
Aug 27, 2026Aug 28, 2026RSD$0.3090RSD$0.3160RSD$0.3034RSD$0.3090RSD$9.26MRSD$21.55M
Aug 26, 2026Aug 27, 2026RSD$0.3060RSD$0.3180RSD$0.3018RSD$0.3091RSD$10.07MRSD$21.47M
Aug 25, 2026Aug 26, 2026RSD$0.2827RSD$0.3149RSD$0.2819RSD$0.3060RSD$9.00MRSD$20.71M
Aug 24, 2026Aug 25, 2026RSD$0.2780RSD$0.2887RSD$0.2731RSD$0.2841RSD$7.84MRSD$19.41M
Aug 23, 2026Aug 24, 2026RSD$0.2736RSD$0.2858RSD$0.2670RSD$0.2780RSD$8.23MRSD$19.23M
Aug 22, 2026Aug 23, 2026RSD$0.2706RSD$0.2826RSD$0.2672RSD$0.2724RSD$8.29MRSD$19.08M
Aug 21, 2026Aug 22, 2026RSD$0.2558RSD$0.2715RSD$0.2545RSD$0.2668RSD$10.40MRSD$18.11M
Aug 20, 2026Aug 21, 2026RSD$0.2518RSD$0.2567RSD$0.2469RSD$0.2564RSD$7.64MRSD$17.54M
Aug 19, 2026Aug 20, 2026RSD$0.2459RSD$0.2608RSD$0.2425RSD$0.2536RSD$9.43MRSD$17.49M
Aug 18, 2026Aug 19, 2026RSD$0.2481RSD$0.2547RSD$0.2416RSD$0.2465RSD$9.25MRSD$17.26M
Aug 17, 2026Aug 18, 2026RSD$0.2470RSD$0.2527RSD$0.2451RSD$0.2481RSD$8.34MRSD$17.32M
Aug 16, 2026Aug 17, 2026RSD$0.2488RSD$0.2494RSD$0.2425RSD$0.2470RSD$9.17MRSD$17.25M
Aug 15, 2026Aug 16, 2026RSD$0.2489RSD$0.2499RSD$0.2447RSD$0.2484RSD$9.05MRSD$17.29M
Aug 14, 2026Aug 15, 2026RSD$0.2461RSD$0.2525RSD$0.2457RSD$0.2509RSD$8.96MRSD$17.34M
Aug 13, 2026Aug 14, 2026RSD$0.2492RSD$0.2512RSD$0.2447RSD$0.2461RSD$9.56MRSD$17.27M
Aug 12, 2026Aug 13, 2026RSD$0.2519RSD$0.2527RSD$0.2449RSD$0.2486RSD$9.11MRSD$17.34M
Aug 11, 2026Aug 12, 2026RSD$0.2463RSD$0.2552RSD$0.2439RSD$0.2518RSD$9.43MRSD$17.38M
Aug 10, 2026Aug 11, 2026RSD$0.2499RSD$0.2508RSD$0.2463RSD$0.2465RSD$7.61MRSD$17.35M
Aug 9, 2026Aug 10, 2026RSD$0.2511RSD$0.2589RSD$0.2483RSD$0.2498RSD$8.67MRSD$17.57M
Aug 8, 2026Aug 9, 2026RSD$0.2556RSD$0.2556RSD$0.2466RSD$0.2511RSD$8.83MRSD$17.46M
Aug 7, 2026Aug 8, 2026RSD$0.2505RSD$0.2580RSD$0.2472RSD$0.2561RSD$9.79MRSD$17.58M
Aug 6, 2026Aug 7, 2026RSD$0.2500RSD$0.2521RSD$0.2459RSD$0.2499RSD$9.31MRSD$17.34M
Aug 5, 2026Aug 6, 2026RSD$0.2552RSD$0.2607RSD$0.2489RSD$0.2501RSD$9.88MRSD$17.70M
Aug 4, 2026Aug 5, 2026RSD$0.2540RSD$0.2576RSD$0.2503RSD$0.2557RSD$8.87MRSD$17.68M
Aug 3, 2026Aug 4, 2026RSD$0.2510RSD$0.2556RSD$0.2488RSD$0.2540RSD$9.16MRSD$17.62M

Dobijte potpun pregled istorije cene za GemHUB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GemHUB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GemHUB, kao i istorijski obim trgovanja za GHUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GemHUB, od početne cene za GemHUB do najnovijih podataka o ceni za GHUB. Naš alat za istoriju cene za GHUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije