Slika za GHUB
GHUBGemHUB
RSD$0.3446
-0.75%
1D

GemHUB (GHUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.3431RSD$0.3490RSD$0.3417RSD$0.3473RSD$6.42MRSD$24.09M
Sep 24, 2026Sep 25, 2026RSD$0.3370RSD$0.3447RSD$0.3328RSD$0.3438RSD$6.33MRSD$23.63M
Sep 23, 2026Sep 24, 2026RSD$0.3238RSD$0.3514RSD$0.3238RSD$0.3356RSD$6.70MRSD$23.55M
Sep 22, 2026Sep 23, 2026RSD$0.3184RSD$0.3259RSD$0.3183RSD$0.3234RSD$6.58MRSD$22.41M
Sep 21, 2026Sep 22, 2026RSD$0.3136RSD$0.3195RSD$0.2993RSD$0.3183RSD$7.07MRSD$21.79M
Sep 20, 2026Sep 21, 2026RSD$0.3021RSD$0.3137RSD$0.2985RSD$0.3135RSD$6.71MRSD$21.35M
Sep 19, 2026Sep 20, 2026RSD$0.3031RSD$0.3060RSD$0.2972RSD$0.3021RSD$6.71MRSD$21.11M
Sep 18, 2026Sep 19, 2026RSD$0.2978RSD$0.3069RSD$0.2968RSD$0.3029RSD$7.17MRSD$21.07M
Sep 17, 2026Sep 18, 2026RSD$0.2978RSD$0.3024RSD$0.2932RSD$0.2977RSD$6.47MRSD$20.76M
Sep 16, 2026Sep 17, 2026RSD$0.2925RSD$0.2978RSD$0.2913RSD$0.2972RSD$6.23MRSD$20.56M
Sep 15, 2026Sep 16, 2026RSD$0.2939RSD$0.2987RSD$0.2816RSD$0.2916RSD$6.65MRSD$20.41M
Sep 14, 2026Sep 15, 2026RSD$0.2920RSD$0.2977RSD$0.2900RSD$0.2944RSD$6.60MRSD$20.58M
Sep 13, 2026Sep 14, 2026RSD$0.2922RSD$0.2972RSD$0.2872RSD$0.2927RSD$7.13MRSD$20.36M
Sep 12, 2026Sep 13, 2026RSD$0.2923RSD$0.2955RSD$0.2902RSD$0.2922RSD$6.33MRSD$20.40M
Sep 11, 2026Sep 12, 2026RSD$0.2892RSD$0.3023RSD$0.2885RSD$0.2923RSD$6.76MRSD$20.56M
Sep 10, 2026Sep 11, 2026RSD$0.2986RSD$0.3003RSD$0.2835RSD$0.2880RSD$7.68MRSD$20.47M
Sep 9, 2026Sep 10, 2026RSD$0.3033RSD$0.3070RSD$0.2965RSD$0.2991RSD$8.42MRSD$20.98M
Sep 8, 2026Sep 9, 2026RSD$0.3056RSD$0.3082RSD$0.2961RSD$0.3033RSD$8.69MRSD$21.06M
Sep 7, 2026Sep 8, 2026RSD$0.3027RSD$0.3127RSD$0.3014RSD$0.3056RSD$8.43MRSD$21.36M
Sep 6, 2026Sep 7, 2026RSD$0.3015RSD$0.3058RSD$0.2990RSD$0.3027RSD$7.57MRSD$21.09M
Sep 5, 2026Sep 6, 2026RSD$0.3012RSD$0.3032RSD$0.2906RSD$0.3021RSD$8.74MRSD$20.91M
Sep 4, 2026Sep 5, 2026RSD$0.3020RSD$0.3120RSD$0.2944RSD$0.3006RSD$7.56MRSD$21.04M
Sep 3, 2026Sep 4, 2026RSD$0.2994RSD$0.3052RSD$0.2981RSD$0.3020RSD$7.68MRSD$21.05M
Sep 2, 2026Sep 3, 2026RSD$0.2965RSD$0.2998RSD$0.2923RSD$0.2994RSD$8.02MRSD$20.69M
Sep 1, 2026Sep 2, 2026RSD$0.3024RSD$0.3050RSD$0.2916RSD$0.2965RSD$9.08MRSD$20.75M
Aug 31, 2026Sep 1, 2026RSD$0.2911RSD$0.3039RSD$0.2904RSD$0.3024RSD$7.80MRSD$20.89M
Aug 30, 2026Aug 31, 2026RSD$0.2964RSD$0.3031RSD$0.2889RSD$0.2889RSD$8.60MRSD$20.71M
Aug 29, 2026Aug 30, 2026RSD$0.3080RSD$0.3100RSD$0.2935RSD$0.2964RSD$8.05MRSD$20.70M
Aug 28, 2026Aug 29, 2026RSD$0.3139RSD$0.3192RSD$0.3076RSD$0.3090RSD$9.36MRSD$21.90M
Aug 27, 2026Aug 28, 2026RSD$0.3152RSD$0.3223RSD$0.3094RSD$0.3151RSD$9.44MRSD$21.98M
Aug 26, 2026Aug 27, 2026RSD$0.3121RSD$0.3244RSD$0.3079RSD$0.3153RSD$10.28MRSD$21.89M

Dobijte potpun pregled istorije cene za GemHUB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GemHUB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GemHUB, kao i istorijski obim trgovanja za GHUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GemHUB, od početne cene za GemHUB do najnovijih podataka o ceni za GHUB. Naš alat za istoriju cene za GHUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije