Slika za GHUB
GHUBGemHUB
RSD$0.1536
-4.59%
1D

GemHUB (GHUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.1615RSD$0.1657RSD$0.1555RSD$0.1565RSD$14.57MRSD$11.22M
Nov 6, 2026Nov 7, 2026RSD$0.1704RSD$0.1711RSD$0.1605RSD$0.1615RSD$14.56MRSD$11.45M
Nov 5, 2026Nov 6, 2026RSD$0.1788RSD$0.1792RSD$0.1633RSD$0.1708RSD$18.25MRSD$12.00M
Nov 4, 2026Nov 5, 2026RSD$0.1987RSD$0.1993RSD$0.1769RSD$0.1789RSD$21.77MRSD$12.82M
Nov 3, 2026Nov 4, 2026RSD$0.2334RSD$0.2338RSD$0.1958RSD$0.1992RSD$20.17MRSD$14.92M
Nov 2, 2026Nov 3, 2026RSD$0.2494RSD$0.2494RSD$0.2266RSD$0.2290RSD$18.74MRSD$16.19M
Nov 1, 2026Nov 2, 2026RSD$0.2566RSD$0.2589RSD$0.2473RSD$0.2494RSD$16.47MRSD$17.68M
Oct 31, 2026Nov 1, 2026RSD$0.2619RSD$0.2625RSD$0.2536RSD$0.2569RSD$17.69MRSD$17.99M
Oct 30, 2026Oct 31, 2026RSD$0.2567RSD$0.2625RSD$0.2494RSD$0.2614RSD$14.78MRSD$18.04M
Oct 29, 2026Oct 30, 2026RSD$0.2672RSD$0.2703RSD$0.2497RSD$0.2574RSD$16.25MRSD$18.35M
Oct 28, 2026Oct 29, 2026RSD$0.2731RSD$0.2738RSD$0.2649RSD$0.2666RSD$19.62MRSD$18.70M
Oct 27, 2026Oct 28, 2026RSD$0.2723RSD$0.2770RSD$0.2665RSD$0.2732RSD$21.15MRSD$18.96M
Oct 26, 2026Oct 27, 2026RSD$0.2749RSD$0.2765RSD$0.2694RSD$0.2723RSD$21.73MRSD$19.05M
Oct 25, 2026Oct 26, 2026RSD$0.2820RSD$0.2830RSD$0.2720RSD$0.2731RSD$20.93MRSD$19.35M
Oct 24, 2026Oct 25, 2026RSD$0.2824RSD$0.2834RSD$0.2745RSD$0.2816RSD$21.68MRSD$19.44M
Oct 23, 2026Oct 24, 2026RSD$0.2818RSD$0.2838RSD$0.2748RSD$0.2824RSD$22.25MRSD$19.41M
Oct 22, 2026Oct 23, 2026RSD$0.3099RSD$0.3124RSD$0.2732RSD$0.2820RSD$22.32MRSD$21.23M
Oct 21, 2026Oct 22, 2026RSD$0.3199RSD$0.3342RSD$0.3070RSD$0.3089RSD$21.02MRSD$21.99M
Oct 20, 2026Oct 21, 2026RSD$0.3183RSD$0.3279RSD$0.3160RSD$0.3199RSD$22.17MRSD$22.41M
Oct 19, 2026Oct 20, 2026RSD$0.3236RSD$0.3288RSD$0.3169RSD$0.3193RSD$23.52MRSD$22.42M
Oct 18, 2026Oct 19, 2026RSD$0.3282RSD$0.3293RSD$0.3158RSD$0.3241RSD$22.94MRSD$22.49M
Oct 17, 2026Oct 18, 2026RSD$0.3406RSD$0.3457RSD$0.3213RSD$0.3279RSD$21.21MRSD$22.95M
Oct 16, 2026Oct 17, 2026RSD$0.3923RSD$0.4034RSD$0.3324RSD$0.3407RSD$27.07MRSD$25.27M
Oct 15, 2026Oct 16, 2026RSD$0.3968RSD$0.3974RSD$0.3837RSD$0.3933RSD$36.00MRSD$27.27M
Oct 14, 2026Oct 15, 2026RSD$0.3946RSD$0.4042RSD$0.3880RSD$0.3968RSD$36.25MRSD$27.59M
Oct 13, 2026Oct 14, 2026RSD$0.3919RSD$0.4034RSD$0.3858RSD$0.3903RSD$34.43MRSD$27.48M
Oct 12, 2026Oct 13, 2026RSD$0.3968RSD$0.4077RSD$0.3850RSD$0.3887RSD$35.07MRSD$27.63M
Oct 11, 2026Oct 12, 2026RSD$0.3958RSD$0.4033RSD$0.3849RSD$0.3970RSD$34.96MRSD$27.52M
Oct 10, 2026Oct 11, 2026RSD$0.3936RSD$0.4181RSD$0.3882RSD$0.3963RSD$34.74MRSD$27.67M
Oct 9, 2026Oct 10, 2026RSD$0.3967RSD$0.4216RSD$0.3814RSD$0.3954RSD$35.15MRSD$27.79M
Oct 8, 2026Oct 9, 2026RSD$0.3983RSD$0.4052RSD$0.3829RSD$0.3967RSD$20.78MRSD$27.69M

Dobijte potpun pregled istorije cene za GemHUB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GemHUB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GemHUB, kao i istorijski obim trgovanja za GHUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GemHUB, od početne cene za GemHUB do najnovijih podataka o ceni za GHUB. Naš alat za istoriju cene za GHUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije