Slika za GHUB
GHUBGemHUB
RSD$0.3189
-3.37%
1D

GemHUB (GHUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.3368RSD$0.3419RSD$0.3178RSD$0.3243RSD$20.98MRSD$22.70M
Oct 16, 2026Oct 17, 2026RSD$0.3880RSD$0.3990RSD$0.3287RSD$0.3369RSD$26.78MRSD$24.99M
Oct 15, 2026Oct 16, 2026RSD$0.3925RSD$0.3931RSD$0.3795RSD$0.3889RSD$35.60MRSD$26.97M
Oct 14, 2026Oct 15, 2026RSD$0.3903RSD$0.3997RSD$0.3837RSD$0.3925RSD$35.85MRSD$27.28M
Oct 13, 2026Oct 14, 2026RSD$0.3875RSD$0.3989RSD$0.3815RSD$0.3860RSD$34.05MRSD$27.18M
Oct 12, 2026Oct 13, 2026RSD$0.3924RSD$0.4032RSD$0.3808RSD$0.3844RSD$34.68MRSD$27.33M
Oct 11, 2026Oct 12, 2026RSD$0.3915RSD$0.3989RSD$0.3807RSD$0.3926RSD$34.57MRSD$27.22M
Oct 10, 2026Oct 11, 2026RSD$0.3893RSD$0.4135RSD$0.3839RSD$0.3919RSD$34.35MRSD$27.36M
Oct 9, 2026Oct 10, 2026RSD$0.3923RSD$0.4169RSD$0.3772RSD$0.3911RSD$34.76MRSD$27.49M
Oct 8, 2026Oct 9, 2026RSD$0.3939RSD$0.4008RSD$0.3787RSD$0.3924RSD$20.55MRSD$27.38M
Oct 7, 2026Oct 8, 2026RSD$0.3977RSD$0.4552RSD$0.3269RSD$0.3936RSD$11.35MRSD$27.50M
Oct 6, 2026Oct 7, 2026RSD$0.3932RSD$0.4026RSD$0.3897RSD$0.3969RSD$7.80MRSD$27.58M
Oct 5, 2026Oct 6, 2026RSD$0.3926RSD$0.3979RSD$0.3852RSD$0.3932RSD$6.20MRSD$27.27M
Oct 4, 2026Oct 5, 2026RSD$0.3952RSD$0.4000RSD$0.3891RSD$0.3931RSD$7.25MRSD$27.47M
Oct 3, 2026Oct 4, 2026RSD$0.3948RSD$0.4037RSD$0.3925RSD$0.3960RSD$7.61MRSD$27.61M
Oct 2, 2026Oct 3, 2026RSD$0.3900RSD$0.3961RSD$0.3809RSD$0.3958RSD$7.23MRSD$27.24M
Oct 1, 2026Oct 2, 2026RSD$0.3857RSD$0.4031RSD$0.3828RSD$0.3900RSD$6.59MRSD$27.21M
Sep 30, 2026Oct 1, 2026RSD$0.3866RSD$0.3875RSD$0.3765RSD$0.3855RSD$6.66MRSD$26.73M
Sep 29, 2026Sep 30, 2026RSD$0.3887RSD$0.3943RSD$0.3472RSD$0.3866RSD$7.92MRSD$26.91M
Sep 28, 2026Sep 29, 2026RSD$0.3516RSD$0.3907RSD$0.3433RSD$0.3887RSD$7.54MRSD$25.82M
Sep 27, 2026Sep 28, 2026RSD$0.3559RSD$0.3632RSD$0.3503RSD$0.3526RSD$6.66MRSD$24.82M
Sep 26, 2026Sep 27, 2026RSD$0.3522RSD$0.3593RSD$0.3457RSD$0.3560RSD$6.24MRSD$24.57M
Sep 25, 2026Sep 26, 2026RSD$0.3480RSD$0.3539RSD$0.3465RSD$0.3522RSD$6.51MRSD$24.43M
Sep 24, 2026Sep 25, 2026RSD$0.3417RSD$0.3496RSD$0.3375RSD$0.3487RSD$6.44MRSD$23.97M
Sep 23, 2026Sep 24, 2026RSD$0.3283RSD$0.3564RSD$0.3283RSD$0.3404RSD$6.80MRSD$23.88M
Sep 22, 2026Sep 23, 2026RSD$0.3229RSD$0.3305RSD$0.3228RSD$0.3280RSD$6.67MRSD$22.73M
Sep 21, 2026Sep 22, 2026RSD$0.3180RSD$0.3240RSD$0.3036RSD$0.3228RSD$7.17MRSD$22.10M
Sep 20, 2026Sep 21, 2026RSD$0.3064RSD$0.3181RSD$0.3027RSD$0.3179RSD$6.80MRSD$21.65M
Sep 19, 2026Sep 20, 2026RSD$0.3074RSD$0.3104RSD$0.3014RSD$0.3064RSD$6.80MRSD$21.41M
Sep 18, 2026Sep 19, 2026RSD$0.3020RSD$0.3113RSD$0.3010RSD$0.3072RSD$7.27MRSD$21.37M

Dobijte potpun pregled istorije cene za GemHUB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GemHUB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GemHUB, kao i istorijski obim trgovanja za GHUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GemHUB, od početne cene za GemHUB do najnovijih podataka o ceni za GHUB. Naš alat za istoriju cene za GHUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije