Slika za GMAC
GMACGemach
RSD$0.03025
0.20%
1D

Gemach (GMAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.03025RSD$0.03025RSD$0.03025RSD$0.03025RSD$384.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03025RSD$0.03025RSD$0.03025RSD$0.03025RSD$384.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03025RSD$0.03025RSD$0.03025RSD$0.03025RSD$384.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03025RSD$0.03025RSD$0.03025RSD$0.03025RSD$384.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03025RSD$0.03025RSD$0.03025RSD$0.03025RSD$384.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03025RSD$0.03025RSD$0.03025RSD$0.03025RSD$384.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03413RSD$0.03460RSD$0.02966RSD$0.03025RSD$4,052.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03397RSD$0.03423RSD$0.03355RSD$0.03422RSD$123,715RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03139RSD$0.03401RSD$0.03133RSD$0.03394RSD$9,560.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03140RSD$0.03146RSD$0.03047RSD$0.03132RSD$16,225RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03126RSD$0.03166RSD$0.03106RSD$0.03140RSD$62,945RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02860RSD$0.03133RSD$0.02860RSD$0.03126RSD$38,246RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02860RSD$0.02860RSD$0.02860RSD$0.02860RSD$26,005RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02860RSD$0.02860RSD$0.02860RSD$0.02860RSD$26,005RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02860RSD$0.02860RSD$0.02860RSD$0.02860RSD$26,005RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02860RSD$0.02860RSD$0.02860RSD$0.02860RSD$26,005RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02912RSD$0.02918RSD$0.02846RSD$0.02860RSD$31,129RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02854RSD$0.02914RSD$0.02846RSD$0.02910RSD$67,844RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02723RSD$0.02932RSD$0.02717RSD$0.02853RSD$33,809RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02755RSD$0.02761RSD$0.02707RSD$0.02729RSD$16,422RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02755RSD$0.02755RSD$0.02755RSD$0.02755RSD$10,144RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02748RSD$0.02764RSD$0.02716RSD$0.02755RSD$17,018RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02769RSD$0.02773RSD$0.02701RSD$0.02743RSD$41,281RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02731RSD$0.02847RSD$0.02716RSD$0.02769RSD$132,001RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02964RSD$0.02986RSD$0.02699RSD$0.02731RSD$294,333RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03110RSD$0.03110RSD$0.02899RSD$0.02964RSD$87,206RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03086RSD$0.03119RSD$0.03086RSD$0.03110RSD$150,359RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03495RSD$0.03495RSD$0.03017RSD$0.03084RSD$982,411RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04223RSD$0.04255RSD$0.03276RSD$0.03495RSD$291,671RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04255RSD$0.04257RSD$0.04223RSD$0.04223RSD$30,372RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04255RSD$0.04255RSD$0.04255RSD$0.04255RSD$33,181RSD$0.00

Dobijte potpun pregled istorije cene za Gemach pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemach – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemach, kao i istorijski obim trgovanja za GMAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemach, od početne cene za Gemach do najnovijih podataka o ceni za GMAC. Naš alat za istoriju cene za GMAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije