Slika za GMAC
GMACGemach
RSD$0.02665
0.48%
1D

Gemach (GMAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02897RSD$0.02919RSD$0.02638RSD$0.02670RSD$287,710RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03040RSD$0.03040RSD$0.02833RSD$0.02897RSD$85,244RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03016RSD$0.03049RSD$0.03016RSD$0.03040RSD$146,976RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03416RSD$0.03416RSD$0.02949RSD$0.03015RSD$960,308RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04128RSD$0.04159RSD$0.03202RSD$0.03416RSD$285,108RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04159RSD$0.04161RSD$0.04128RSD$0.04128RSD$29,689RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04159RSD$0.04159RSD$0.04159RSD$0.04159RSD$32,435RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04159RSD$0.04159RSD$0.04159RSD$0.04159RSD$32,435RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04178RSD$0.04205RSD$0.04150RSD$0.04159RSD$32,460RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04224RSD$0.04236RSD$0.04148RSD$0.04178RSD$22,302RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04138RSD$0.04222RSD$0.04122RSD$0.04222RSD$26,697RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04126RSD$0.04256RSD$0.04125RSD$0.04141RSD$128,421RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04141RSD$0.04222RSD$0.04093RSD$0.04127RSD$11,051RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04081RSD$0.04143RSD$0.04004RSD$0.04141RSD$82,455RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04159RSD$0.04244RSD$0.03965RSD$0.04078RSD$106,944RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03160RSD$0.04165RSD$0.03160RSD$0.04159RSD$26,559RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03160RSD$0.03160RSD$0.03160RSD$0.03160RSD$33,280RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03160RSD$0.03160RSD$0.03160RSD$0.03160RSD$33,280RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03160RSD$0.03160RSD$0.03160RSD$0.03160RSD$33,280RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03160RSD$0.03160RSD$0.03160RSD$0.03160RSD$33,280RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03160RSD$0.03160RSD$0.03160RSD$0.03160RSD$33,280RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03140RSD$0.03163RSD$0.03140RSD$0.03160RSD$22,324RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03140RSD$0.03140RSD$0.03140RSD$0.03140RSD$4,367.66RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03140RSD$0.03140RSD$0.03140RSD$0.03140RSD$4,367.66RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03137RSD$0.03141RSD$0.03137RSD$0.03140RSD$4,367.60RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03205RSD$0.03205RSD$0.03124RSD$0.03136RSD$4,952.11RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03205RSD$0.03205RSD$0.03205RSD$0.03205RSD$5,079.76RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03205RSD$0.03205RSD$0.03205RSD$0.03205RSD$5,079.76RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03170RSD$0.03209RSD$0.03170RSD$0.03205RSD$1,609.86RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03130RSD$0.03180RSD$0.03130RSD$0.03170RSD$124.37RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03130RSD$0.03130RSD$0.03130RSD$0.03130RSD$125.00RSD$0.00

Dobijte potpun pregled istorije cene za Gemach pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemach – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemach, kao i istorijski obim trgovanja za GMAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemach, od početne cene za Gemach do najnovijih podataka o ceni za GMAC. Naš alat za istoriju cene za GMAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije