Slika za GMAC
GMACGemach
RSD$0.02766
0.85%
1D

Gemach (GMAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.02766RSD$0.02766RSD$0.02766RSD$0.02766RSD$1,893.38RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02766RSD$0.02766RSD$0.02766RSD$0.02766RSD$1,893.38RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02765RSD$0.02776RSD$0.02765RSD$0.02766RSD$3,502.14RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02768RSD$0.02785RSD$0.02760RSD$0.02765RSD$22,839RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02739RSD$0.02770RSD$0.02739RSD$0.02768RSD$12,769RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02739RSD$0.02739RSD$0.02739RSD$0.02739RSD$9,730.71RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02739RSD$0.02739RSD$0.02739RSD$0.02739RSD$9,730.71RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02739RSD$0.02739RSD$0.02739RSD$0.02739RSD$9,730.71RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02739RSD$0.02739RSD$0.02739RSD$0.02739RSD$9,730.71RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02730RSD$0.02763RSD$0.02728RSD$0.02739RSD$9,742.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02862RSD$0.02862RSD$0.02722RSD$0.02730RSD$14,104RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02862RSD$0.02862RSD$0.02862RSD$0.02862RSD$1,906.10RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02862RSD$0.02862RSD$0.02862RSD$0.02862RSD$1,906.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02846RSD$0.02898RSD$0.02846RSD$0.02862RSD$4,205.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02846RSD$0.02846RSD$0.02846RSD$0.02846RSD$10,409RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02857RSD$0.02857RSD$0.02823RSD$0.02846RSD$10,400RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02877RSD$0.02898RSD$0.02844RSD$0.02857RSD$10,507RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03062RSD$0.03062RSD$0.02830RSD$0.02884RSD$9,098.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03062RSD$0.03062RSD$0.03062RSD$0.03062RSD$7,839.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03062RSD$0.03062RSD$0.03062RSD$0.03062RSD$7,839.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03016RSD$0.03079RSD$0.03002RSD$0.03062RSD$7,789.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02942RSD$0.03016RSD$0.02942RSD$0.03016RSD$4,515.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02942RSD$0.02942RSD$0.02942RSD$0.02942RSD$3,840.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02942RSD$0.02942RSD$0.02942RSD$0.02942RSD$3,840.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02942RSD$0.02942RSD$0.02942RSD$0.02942RSD$3,840.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02942RSD$0.02942RSD$0.02942RSD$0.02942RSD$3,840.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03002RSD$0.03003RSD$0.02936RSD$0.02942RSD$4,998.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03109RSD$0.03118RSD$0.03001RSD$0.03002RSD$16,834RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03034RSD$0.03124RSD$0.03009RSD$0.03108RSD$11,304RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03058RSD$0.03109RSD$0.03040RSD$0.03040RSD$14,824RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03058RSD$0.03058RSD$0.03058RSD$0.03058RSD$19,920RSD$0.00

Dobijte potpun pregled istorije cene za Gemach pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gemach – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gemach, kao i istorijski obim trgovanja za GMAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gemach, od početne cene za Gemach do najnovijih podataka o ceni za GMAC. Naš alat za istoriju cene za GMAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije