logo
Slika za GEMS
GEMSGemPad
RSD$0.1534
-0.01%
1D

GemPad (GEMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1534RSD$0.1534RSD$0.1534RSD$0.1534RSD$43.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1534RSD$0.1534RSD$0.1534RSD$0.1534RSD$43.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1574RSD$0.1576RSD$0.1534RSD$0.1534RSD$44.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1513RSD$0.1642RSD$0.1510RSD$0.1574RSD$531,562RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1973RSD$0.1973RSD$0.1512RSD$0.1513RSD$105,928RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$19.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1884RSD$0.1973RSD$0.1881RSD$0.1973RSD$937.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1945RSD$0.1957RSD$0.1876RSD$0.1884RSD$129,084RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2021RSD$0.2030RSD$0.1943RSD$0.1945RSD$32,535RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2033RSD$0.2091RSD$0.2018RSD$0.2021RSD$34.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2018RSD$0.2067RSD$0.1946RSD$0.2035RSD$34.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2084RSD$0.2129RSD$0.2015RSD$0.2018RSD$34.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2065RSD$0.2101RSD$0.2060RSD$0.2084RSD$35.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2048RSD$0.2076RSD$0.2016RSD$0.2065RSD$34.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2062RSD$0.2102RSD$0.2038RSD$0.2048RSD$34.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2060RSD$0.2066RSD$0.2035RSD$0.2062RSD$34.86RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2035RSD$0.2071RSD$0.1993RSD$0.2062RSD$92.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1972RSD$0.2053RSD$0.1970RSD$0.2035RSD$235.47RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1905RSD$0.1983RSD$0.1905RSD$0.1972RSD$66.44RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1693RSD$0.1910RSD$0.1693RSD$0.1905RSD$19.39RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1693RSD$0.1693RSD$0.1693RSD$0.1693RSD$7.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1693RSD$0.1693RSD$0.1693RSD$0.1693RSD$7.62RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1693RSD$0.1693RSD$0.1693RSD$0.1693RSD$7.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1693RSD$0.1693RSD$0.1693RSD$0.1693RSD$7.62RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1693RSD$0.1693RSD$0.1693RSD$0.1693RSD$7.62RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1693RSD$0.1693RSD$0.1693RSD$0.1693RSD$7.62RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1693RSD$0.1693RSD$0.1693RSD$0.1693RSD$7.62RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1693RSD$0.1693RSD$0.1693RSD$0.1693RSD$7.62RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1693RSD$0.1693RSD$0.1693RSD$0.1693RSD$7.62RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1693RSD$0.1693RSD$0.1693RSD$0.1693RSD$7.62RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1693RSD$0.1693RSD$0.1693RSD$0.1693RSD$7.62RSD$0.00

Dobijte potpun pregled istorije cene za GemPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GemPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GemPad, kao i istorijski obim trgovanja za GEMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GemPad, od početne cene za GemPad do najnovijih podataka o ceni za GEMS. Naš alat za istoriju cene za GEMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije