Slika za GEM
GEMGEM
RSD$0.006152
2.74%
1D

GEM (GEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005933RSD$0.006210RSD$0.005915RSD$0.005941RSD$765.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006105RSD$0.006217RSD$0.005878RSD$0.005933RSD$3,389.20RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005327RSD$0.006178RSD$0.005327RSD$0.006105RSD$19,398RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005491RSD$0.005557RSD$0.005149RSD$0.005327RSD$65,108RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006471RSD$0.006545RSD$0.005202RSD$0.005491RSD$21,277RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006448RSD$0.006585RSD$0.006356RSD$0.006483RSD$4,269.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006409RSD$0.006985RSD$0.006242RSD$0.006448RSD$8,556.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006599RSD$0.006623RSD$0.006283RSD$0.006409RSD$24,258RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009567RSD$0.009567RSD$0.006466RSD$0.006599RSD$107,389RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008793RSD$0.009579RSD$0.008793RSD$0.009567RSD$1,492.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008612RSD$0.008793RSD$0.008332RSD$0.008793RSD$877.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008737RSD$0.009119RSD$0.008612RSD$0.008612RSD$792.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008641RSD$0.008737RSD$0.008373RSD$0.008737RSD$363.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008475RSD$0.008641RSD$0.008221RSD$0.008641RSD$1,598.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008427RSD$0.008824RSD$0.008381RSD$0.008473RSD$5,180.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007901RSD$0.008499RSD$0.007764RSD$0.008340RSD$1,215.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007679RSD$0.007901RSD$0.007627RSD$0.007901RSD$1,558.95RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006570RSD$0.007748RSD$0.006570RSD$0.007679RSD$6,281.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006734RSD$0.006769RSD$0.006437RSD$0.006570RSD$517.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006525RSD$0.006929RSD$0.006525RSD$0.006734RSD$99.30RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006637RSD$0.006637RSD$0.006525RSD$0.006525RSD$13.12RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006570RSD$0.006637RSD$0.006550RSD$0.006637RSD$52.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006711RSD$0.006824RSD$0.006561RSD$0.006570RSD$2,773.17RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006406RSD$0.006785RSD$0.006377RSD$0.006711RSD$23,083RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007101RSD$0.007106RSD$0.006376RSD$0.006406RSD$135,934RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006628RSD$0.007102RSD$0.006599RSD$0.007102RSD$12,016RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006779RSD$0.006945RSD$0.006580RSD$0.006628RSD$29,169RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007203RSD$0.007356RSD$0.006779RSD$0.006779RSD$11,637RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006664RSD$0.007208RSD$0.006664RSD$0.007203RSD$19,679RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007252RSD$0.007532RSD$0.006664RSD$0.006664RSD$664.73RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007444RSD$0.007565RSD$0.007250RSD$0.007250RSD$782.44RSD$0.00

Dobijte potpun pregled istorije cene za GEM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GEM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GEM, kao i istorijski obim trgovanja za GEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GEM, od početne cene za GEM do najnovijih podataka o ceni za GEM. Naš alat za istoriju cene za GEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije