Slika za GEM
GEMGEM
RSD$0.007435
0.41%
1D

GEM (GEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.007514RSD$0.007514RSD$0.007414RSD$0.007435RSD$448.08RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007515RSD$0.007579RSD$0.007449RSD$0.007514RSD$936.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007371RSD$0.007580RSD$0.007371RSD$0.007515RSD$10,022RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007370RSD$0.007371RSD$0.007370RSD$0.007371RSD$284.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007190RSD$0.007371RSD$0.007190RSD$0.007371RSD$485.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006441RSD$0.007243RSD$0.006441RSD$0.007190RSD$355.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006441RSD$0.006441RSD$0.006441RSD$0.006441RSD$3.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006441RSD$0.006442RSD$0.006441RSD$0.006441RSD$334.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006159RSD$0.006442RSD$0.006100RSD$0.006442RSD$5,947.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006219RSD$0.006385RSD$0.006092RSD$0.006159RSD$580,342RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006228RSD$0.007177RSD$0.005998RSD$0.006219RSD$696,188RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006229RSD$0.006448RSD$0.005731RSD$0.006221RSD$10,578RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005726RSD$0.006478RSD$0.005490RSD$0.006208RSD$22,616RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006249RSD$0.006378RSD$0.005678RSD$0.005726RSD$28,190RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006739RSD$0.007264RSD$0.006150RSD$0.006249RSD$37,034RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006419RSD$0.006929RSD$0.006294RSD$0.006739RSD$4,768.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006390RSD$0.006621RSD$0.006295RSD$0.006419RSD$2,015.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006691RSD$0.006770RSD$0.006304RSD$0.006390RSD$8,791.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006702RSD$0.006817RSD$0.006321RSD$0.006691RSD$3,024.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006777RSD$0.007042RSD$0.006514RSD$0.006702RSD$1,849.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007147RSD$0.007205RSD$0.006756RSD$0.006777RSD$1,830.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006937RSD$0.007274RSD$0.006728RSD$0.007134RSD$2,540.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006872RSD$0.007358RSD$0.006818RSD$0.006922RSD$5,924.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006989RSD$0.007173RSD$0.006837RSD$0.006872RSD$22,720RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006503RSD$0.007014RSD$0.006364RSD$0.006994RSD$5,771.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006281RSD$0.006605RSD$0.006123RSD$0.006503RSD$20,506RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006521RSD$0.007224RSD$0.006274RSD$0.006281RSD$25,749RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006494RSD$0.007001RSD$0.006153RSD$0.006521RSD$3,861.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006634RSD$0.006723RSD$0.005976RSD$0.006399RSD$4,925.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006258RSD$0.007022RSD$0.006243RSD$0.006634RSD$8,101.18RSD$0.00

Dobijte potpun pregled istorije cene za GEM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GEM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GEM, kao i istorijski obim trgovanja za GEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GEM, od početne cene za GEM do najnovijih podataka o ceni za GEM. Naš alat za istoriju cene za GEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije