Slika za GEM
GEMGEM
RSD$0.006653
-1.74%
1D

GEM (GEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.006399RSD$0.006899RSD$0.006064RSD$0.006427RSD$3,805.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006537RSD$0.006625RSD$0.005889RSD$0.006307RSD$4,854.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006167RSD$0.006921RSD$0.006152RSD$0.006537RSD$7,983.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006272RSD$0.006660RSD$0.006100RSD$0.006449RSD$7,164.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006501RSD$0.006501RSD$0.006221RSD$0.006272RSD$3,490.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006108RSD$0.006587RSD$0.006053RSD$0.006501RSD$6,923.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006388RSD$0.006406RSD$0.006013RSD$0.006109RSD$9,890.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006560RSD$0.006586RSD$0.006128RSD$0.006388RSD$11,331RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006362RSD$0.006759RSD$0.006350RSD$0.006560RSD$737.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006351RSD$0.006401RSD$0.006060RSD$0.006362RSD$10,807RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006746RSD$0.006866RSD$0.006299RSD$0.006351RSD$14,509RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006365RSD$0.006949RSD$0.006275RSD$0.006746RSD$3,643.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006246RSD$0.006450RSD$0.006245RSD$0.006365RSD$9,834.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006175RSD$0.006428RSD$0.006082RSD$0.006246RSD$2,109.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006394RSD$0.006499RSD$0.006143RSD$0.006175RSD$882.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006272RSD$0.006521RSD$0.006267RSD$0.006394RSD$1,789.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006638RSD$0.006662RSD$0.006272RSD$0.006272RSD$2,089.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006539RSD$0.006638RSD$0.006463RSD$0.006638RSD$18,052RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005939RSD$0.006866RSD$0.005851RSD$0.006539RSD$17,778RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006146RSD$0.006308RSD$0.006050RSD$0.006060RSD$6,297.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006251RSD$0.006406RSD$0.005860RSD$0.006146RSD$22,840RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006404RSD$0.006535RSD$0.006251RSD$0.006251RSD$3,080.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006325RSD$0.006569RSD$0.006325RSD$0.006404RSD$11,155RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006078RSD$0.006325RSD$0.006078RSD$0.006325RSD$940.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006069RSD$0.006353RSD$0.006051RSD$0.006078RSD$782.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006245RSD$0.006360RSD$0.006014RSD$0.006069RSD$3,467.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005450RSD$0.006320RSD$0.005450RSD$0.006245RSD$19,845RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005617RSD$0.005685RSD$0.005268RSD$0.005450RSD$66,607RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006620RSD$0.006696RSD$0.005322RSD$0.005617RSD$21,767RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006596RSD$0.006736RSD$0.006503RSD$0.006633RSD$4,367.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006557RSD$0.007145RSD$0.006385RSD$0.006596RSD$8,753.15RSD$0.00

Dobijte potpun pregled istorije cene za GEM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GEM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GEM, kao i istorijski obim trgovanja za GEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GEM, od početne cene za GEM do najnovijih podataka o ceni za GEM. Naš alat za istoriju cene za GEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije