Slika za GEM
GEMGem Miner
RSD$0.00004217
3.24%
1D

Gem Miner (GEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.00004160RSD$0.00004264RSD$0.00004151RSD$0.00004199RSD$5,340.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004322RSD$0.00004322RSD$0.00004093RSD$0.00004155RSD$24,443RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$1,059.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$1,059.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$1,059.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$1,059.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$1,059.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$0.00004322RSD$1,059.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004353RSD$0.00004468RSD$0.00004314RSD$0.00004322RSD$816.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004353RSD$0.00004353RSD$0.00004353RSD$0.00004353RSD$101.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004382RSD$0.00004388RSD$0.00004292RSD$0.00004353RSD$101.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004423RSD$0.00004423RSD$0.00004298RSD$0.00004382RSD$15,510RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004423RSD$0.00004423RSD$0.00004423RSD$0.00004423RSD$9,819.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004412RSD$0.00004434RSD$0.00004389RSD$0.00004423RSD$9,817.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004231RSD$0.00004495RSD$0.00004214RSD$0.00004412RSD$56,828RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004866RSD$0.00004866RSD$0.00004228RSD$0.00004228RSD$57,041RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004866RSD$0.00004866RSD$0.00004866RSD$0.00004866RSD$2,493.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005903RSD$0.00005903RSD$0.00004737RSD$0.00004866RSD$2,037.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005903RSD$0.00005903RSD$0.00005903RSD$0.00005903RSD$30.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005903RSD$0.00005903RSD$0.00005903RSD$0.00005903RSD$30.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005928RSD$0.00005969RSD$0.00005862RSD$0.00005903RSD$30.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005240RSD$0.00005937RSD$0.00005240RSD$0.00005928RSD$20.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$17.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$17.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$17.60RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$17.60RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005215RSD$0.00005244RSD$0.00005208RSD$0.00005240RSD$17.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005411RSD$0.00005411RSD$0.00004932RSD$0.00005215RSD$690.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00005411RSD$0.00005411RSD$0.00005411RSD$0.00005411RSD$18.63RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00005411RSD$0.00005411RSD$0.00005411RSD$0.00005411RSD$18.63RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00005411RSD$0.00005411RSD$0.00005411RSD$0.00005411RSD$18.63RSD$0.00

Dobijte potpun pregled istorije cene za Gem Miner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gem Miner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gem Miner, kao i istorijski obim trgovanja za GEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gem Miner, od početne cene za Gem Miner do najnovijih podataka o ceni za GEM. Naš alat za istoriju cene za GEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije