logo
Slika za GEKKO
GEKKOGekko AI
RSD$0.008186
3.39%
1D

Gekko AI (GEKKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.006937RSD$0.008225RSD$0.006839RSD$0.008104RSD$166,192RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007109RSD$0.007179RSD$0.006841RSD$0.007018RSD$761.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006944RSD$0.007165RSD$0.006699RSD$0.007109RSD$4,651.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007014RSD$0.007102RSD$0.006832RSD$0.006944RSD$4,628.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006749RSD$0.007236RSD$0.006693RSD$0.007014RSD$190.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006986RSD$0.007192RSD$0.006678RSD$0.006749RSD$20,948RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007458RSD$0.007528RSD$0.006971RSD$0.006986RSD$5,734.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007482RSD$0.007645RSD$0.007233RSD$0.007457RSD$433.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007776RSD$0.007830RSD$0.007364RSD$0.007480RSD$5,365.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007802RSD$0.007908RSD$0.007554RSD$0.007776RSD$7,636.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007745RSD$0.007958RSD$0.007736RSD$0.007802RSD$1,974.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007461RSD$0.007748RSD$0.007333RSD$0.007748RSD$5,714.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008472RSD$0.008472RSD$0.007414RSD$0.007477RSD$1,292.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009196RSD$0.009196RSD$0.008447RSD$0.008472RSD$57.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009196RSD$0.009196RSD$0.009196RSD$0.009196RSD$267.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008694RSD$0.009588RSD$0.008674RSD$0.009196RSD$265.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008541RSD$0.008969RSD$0.008393RSD$0.008710RSD$124.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008077RSD$0.008559RSD$0.007886RSD$0.008541RSD$631.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008334RSD$0.008627RSD$0.007904RSD$0.008093RSD$1,478.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008773RSD$0.008928RSD$0.008251RSD$0.008325RSD$6,659.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008528RSD$0.008847RSD$0.008169RSD$0.008792RSD$45,895RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009317RSD$0.009367RSD$0.008489RSD$0.008490RSD$20,791RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009639RSD$0.009718RSD$0.008456RSD$0.009317RSD$16,582RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009205RSD$0.009768RSD$0.008912RSD$0.009637RSD$1,096.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009138RSD$0.009325RSD$0.008767RSD$0.009194RSD$3,623.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008504RSD$0.009143RSD$0.008317RSD$0.009121RSD$60,254RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007584RSD$0.008294RSD$0.007559RSD$0.008266RSD$68,502RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008763RSD$0.009065RSD$0.007564RSD$0.007584RSD$89,047RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008086RSD$0.008829RSD$0.007823RSD$0.008768RSD$194,927RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006726RSD$0.008083RSD$0.006458RSD$0.008069RSD$78,050RSD$0.00

Dobijte potpun pregled istorije cene za Gekko AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gekko AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gekko AI, kao i istorijski obim trgovanja za GEKKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gekko AI, od početne cene za Gekko AI do najnovijih podataka o ceni za GEKKO. Naš alat za istoriju cene za GEKKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije