logo
Slika za GEKKO
GEKKOGekko AI
RSD$0.007901
14.77%
1D

Gekko AI (GEKKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.007104RSD$0.007174RSD$0.006837RSD$0.007013RSD$760.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006939RSD$0.007160RSD$0.006694RSD$0.007104RSD$4,647.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007009RSD$0.007097RSD$0.006827RSD$0.006939RSD$4,625.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006744RSD$0.007231RSD$0.006688RSD$0.007009RSD$190.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006981RSD$0.007187RSD$0.006674RSD$0.006744RSD$20,934RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007453RSD$0.007523RSD$0.006966RSD$0.006981RSD$5,730.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007477RSD$0.007640RSD$0.007228RSD$0.007452RSD$432.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007770RSD$0.007824RSD$0.007358RSD$0.007474RSD$5,362.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007796RSD$0.007903RSD$0.007548RSD$0.007770RSD$7,631.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007739RSD$0.007952RSD$0.007731RSD$0.007796RSD$1,973.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007456RSD$0.007742RSD$0.007328RSD$0.007742RSD$5,709.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008466RSD$0.008466RSD$0.007409RSD$0.007472RSD$1,291.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009190RSD$0.009190RSD$0.008441RSD$0.008466RSD$57.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009190RSD$0.009190RSD$0.009190RSD$0.009190RSD$267.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008688RSD$0.009581RSD$0.008668RSD$0.009190RSD$265.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008535RSD$0.008963RSD$0.008387RSD$0.008704RSD$124.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008071RSD$0.008553RSD$0.007881RSD$0.008535RSD$631.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008328RSD$0.008621RSD$0.007898RSD$0.008087RSD$1,477.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008767RSD$0.008922RSD$0.008245RSD$0.008319RSD$6,654.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008522RSD$0.008841RSD$0.008163RSD$0.008785RSD$45,863RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009310RSD$0.009360RSD$0.008483RSD$0.008484RSD$20,776RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009632RSD$0.009711RSD$0.008450RSD$0.009310RSD$16,570RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009198RSD$0.009761RSD$0.008905RSD$0.009630RSD$1,095.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009132RSD$0.009318RSD$0.008761RSD$0.009188RSD$3,621.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008498RSD$0.009137RSD$0.008311RSD$0.009115RSD$60,211RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007579RSD$0.008288RSD$0.007554RSD$0.008260RSD$68,453RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008757RSD$0.009059RSD$0.007558RSD$0.007579RSD$88,984RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008080RSD$0.008823RSD$0.007817RSD$0.008762RSD$194,789RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006721RSD$0.008077RSD$0.006454RSD$0.008063RSD$77,995RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006752RSD$0.006788RSD$0.006460RSD$0.006723RSD$16,531RSD$0.00

Dobijte potpun pregled istorije cene za Gekko AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gekko AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gekko AI, kao i istorijski obim trgovanja za GEKKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gekko AI, od početne cene za Gekko AI do najnovijih podataka o ceni za GEKKO. Naš alat za istoriju cene za GEKKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije