Slika za GEEQ
GEEQGEEQ
RSD$0.2787
0.24%
1D

GEEQ (GEEQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.2787RSD$0.2787RSD$0.2787RSD$0.2787RSD$1,692.53RSD$10.74M
Oct 1, 2026Oct 2, 2026RSD$0.2768RSD$0.2797RSD$0.2764RSD$0.2787RSD$9,397.25RSD$10.71M
Sep 30, 2026Oct 1, 2026RSD$0.2718RSD$0.2797RSD$0.2716RSD$0.2768RSD$129,578RSD$10.58M
Sep 29, 2026Sep 30, 2026RSD$0.2063RSD$0.2741RSD$0.2036RSD$0.2720RSD$126,806RSD$9.03M
Sep 28, 2026Sep 29, 2026RSD$0.2852RSD$0.2852RSD$0.1904RSD$0.2048RSD$11,449RSD$10.00M
Sep 27, 2026Sep 28, 2026RSD$0.2842RSD$0.2852RSD$0.2838RSD$0.2852RSD$16,688RSD$10.98M
Sep 26, 2026Sep 27, 2026RSD$0.3003RSD$0.3003RSD$0.2835RSD$0.2842RSD$95,080RSD$11.50M
Sep 25, 2026Sep 26, 2026RSD$0.3003RSD$0.3003RSD$0.3003RSD$0.3003RSD$104,202RSD$11.57M
Sep 24, 2026Sep 25, 2026RSD$0.3029RSD$0.3050RSD$0.2989RSD$0.3003RSD$116,307RSD$11.63M
Sep 23, 2026Sep 24, 2026RSD$0.2946RSD$0.3033RSD$0.2860RSD$0.3029RSD$189,951RSD$11.43M
Sep 22, 2026Sep 23, 2026RSD$0.3331RSD$0.3341RSD$0.2917RSD$0.2946RSD$62,547RSD$12.42M
Sep 21, 2026Sep 22, 2026RSD$0.3183RSD$0.3335RSD$0.3178RSD$0.3328RSD$22,326RSD$12.52M
Sep 20, 2026Sep 21, 2026RSD$0.3196RSD$0.3200RSD$0.3107RSD$0.3177RSD$26,176RSD$12.17M
Sep 19, 2026Sep 20, 2026RSD$0.3033RSD$0.3350RSD$0.3028RSD$0.3196RSD$6,293.28RSD$12.70M
Sep 18, 2026Sep 19, 2026RSD$0.2863RSD$0.3306RSD$0.2863RSD$0.3033RSD$16,796RSD$11.57M
Sep 17, 2026Sep 18, 2026RSD$0.2826RSD$0.2863RSD$0.2820RSD$0.2863RSD$44,939RSD$10.97M
Sep 16, 2026Sep 17, 2026RSD$0.2944RSD$0.2952RSD$0.2780RSD$0.2823RSD$81,986RSD$11.02M
Sep 15, 2026Sep 16, 2026RSD$0.3193RSD$0.3193RSD$0.2940RSD$0.2944RSD$27,208RSD$11.94M
Sep 14, 2026Sep 15, 2026RSD$0.3162RSD$0.3282RSD$0.3162RSD$0.3192RSD$35,750RSD$12.38M
Sep 13, 2026Sep 14, 2026RSD$0.3338RSD$0.3341RSD$0.3154RSD$0.3162RSD$72,350RSD$12.36M
Sep 12, 2026Sep 13, 2026RSD$0.3384RSD$0.3418RSD$0.3330RSD$0.3335RSD$67,938RSD$13.03M
Sep 11, 2026Sep 12, 2026RSD$0.3211RSD$0.3449RSD$0.3203RSD$0.3384RSD$80,465RSD$12.72M
Sep 10, 2026Sep 11, 2026RSD$0.3048RSD$0.3255RSD$0.2887RSD$0.3218RSD$70,366RSD$11.80M
Sep 9, 2026Sep 10, 2026RSD$0.3048RSD$0.3048RSD$0.3048RSD$0.3048RSD$40,612RSD$11.74M
Sep 8, 2026Sep 9, 2026RSD$0.3039RSD$0.3054RSD$0.3035RSD$0.3048RSD$40,607RSD$11.74M
Sep 7, 2026Sep 8, 2026RSD$0.3105RSD$0.3109RSD$0.2986RSD$0.3033RSD$29,721RSD$11.75M
Sep 6, 2026Sep 7, 2026RSD$0.3163RSD$0.3243RSD$0.3056RSD$0.3105RSD$1,839.98RSD$11.96M
Sep 5, 2026Sep 6, 2026RSD$0.3037RSD$0.3389RSD$0.3005RSD$0.3163RSD$11,371RSD$11.80M
Sep 4, 2026Sep 5, 2026RSD$0.3132RSD$0.3147RSD$0.3003RSD$0.3031RSD$38,673RSD$11.86M
Sep 3, 2026Sep 4, 2026RSD$0.2947RSD$0.3190RSD$0.2947RSD$0.3132RSD$126,385RSD$11.69M

Dobijte potpun pregled istorije cene za GEEQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GEEQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GEEQ, kao i istorijski obim trgovanja za GEEQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GEEQ, od početne cene za GEEQ do najnovijih podataka o ceni za GEEQ. Naš alat za istoriju cene za GEEQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije