Slika za GEEQ
GEEQGEEQ
RSD$0.2939
-1.70%
1D

GEEQ (GEEQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.3054RSD$0.3132RSD$0.2951RSD$0.2999RSD$1,776.87RSD$11.55M
Sep 5, 2026Sep 6, 2026RSD$0.2933RSD$0.3272RSD$0.2902RSD$0.3054RSD$10,981RSD$11.40M
Sep 4, 2026Sep 5, 2026RSD$0.3024RSD$0.3039RSD$0.2900RSD$0.2927RSD$37,346RSD$11.46M
Sep 3, 2026Sep 4, 2026RSD$0.2846RSD$0.3081RSD$0.2846RSD$0.3024RSD$122,050RSD$11.29M
Sep 2, 2026Sep 3, 2026RSD$0.3304RSD$0.3338RSD$0.2844RSD$0.2844RSD$61,754RSD$12.10M
Sep 1, 2026Sep 2, 2026RSD$0.3343RSD$0.3368RSD$0.3289RSD$0.3304RSD$30,186RSD$12.84M
Aug 31, 2026Sep 1, 2026RSD$0.3295RSD$0.3393RSD$0.3269RSD$0.3343RSD$58,413RSD$12.88M
Aug 30, 2026Aug 31, 2026RSD$0.3437RSD$0.3471RSD$0.3294RSD$0.3294RSD$93,988RSD$13.09M
Aug 29, 2026Aug 30, 2026RSD$0.3727RSD$0.3733RSD$0.3436RSD$0.3436RSD$149,036RSD$13.58M
Aug 28, 2026Aug 29, 2026RSD$0.4092RSD$0.4119RSD$0.3713RSD$0.3727RSD$204,182RSD$14.91M
Aug 27, 2026Aug 28, 2026RSD$0.4056RSD$0.4094RSD$0.3893RSD$0.4092RSD$129,926RSD$15.29M
Aug 26, 2026Aug 27, 2026RSD$0.4440RSD$0.4444RSD$0.3976RSD$0.4056RSD$95,416RSD$16.28M
Aug 25, 2026Aug 26, 2026RSD$0.4385RSD$0.4542RSD$0.4382RSD$0.4443RSD$49,462RSD$17.26M
Aug 24, 2026Aug 25, 2026RSD$0.4290RSD$0.4405RSD$0.4252RSD$0.4384RSD$22,855RSD$16.63M
Aug 23, 2026Aug 24, 2026RSD$0.4140RSD$0.4293RSD$0.4072RSD$0.4290RSD$59,248RSD$16.02M
Aug 22, 2026Aug 23, 2026RSD$0.3874RSD$0.4449RSD$0.3869RSD$0.4137RSD$294,764RSD$16.21M
Aug 21, 2026Aug 22, 2026RSD$0.3038RSD$0.3880RSD$0.3038RSD$0.3874RSD$195,633RSD$13.35M
Aug 20, 2026Aug 21, 2026RSD$0.2961RSD$0.3043RSD$0.2932RSD$0.3038RSD$206,998RSD$11.51M
Aug 19, 2026Aug 20, 2026RSD$0.2652RSD$0.2964RSD$0.2612RSD$0.2961RSD$53,576RSD$10.41M
Aug 18, 2026Aug 19, 2026RSD$0.2596RSD$0.2689RSD$0.2584RSD$0.2652RSD$1,397.96RSD$10.05M
Aug 17, 2026Aug 18, 2026RSD$0.2528RSD$0.2603RSD$0.2528RSD$0.2596RSD$15,624RSD$9.94M
Aug 16, 2026Aug 17, 2026RSD$0.2550RSD$0.2556RSD$0.2528RSD$0.2529RSD$141,676RSD$9.77M
Aug 15, 2026Aug 16, 2026RSD$0.2514RSD$0.2563RSD$0.2443RSD$0.2550RSD$143,419RSD$9.61M
Aug 14, 2026Aug 15, 2026RSD$0.2476RSD$0.2514RSD$0.2415RSD$0.2514RSD$67,951RSD$9.49M
Aug 13, 2026Aug 14, 2026RSD$0.2426RSD$0.2481RSD$0.2425RSD$0.2477RSD$26,483RSD$9.42M
Aug 12, 2026Aug 13, 2026RSD$0.2523RSD$0.2531RSD$0.2426RSD$0.2426RSD$30,556RSD$9.59M
Aug 11, 2026Aug 12, 2026RSD$0.2524RSD$0.2539RSD$0.2499RSD$0.2522RSD$68,897RSD$9.70M
Aug 10, 2026Aug 11, 2026RSD$0.2706RSD$0.2806RSD$0.2481RSD$0.2507RSD$132,372RSD$10.26M
Aug 9, 2026Aug 10, 2026RSD$0.2752RSD$0.2752RSD$0.2694RSD$0.2706RSD$135,918RSD$10.45M
Aug 8, 2026Aug 9, 2026RSD$0.2714RSD$0.2755RSD$0.2602RSD$0.2750RSD$61,336RSD$10.35M
Aug 7, 2026Aug 8, 2026RSD$0.2737RSD$0.3065RSD$0.2642RSD$0.2714RSD$4,885.27RSD$10.86M

Dobijte potpun pregled istorije cene za GEEQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GEEQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GEEQ, kao i istorijski obim trgovanja za GEEQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GEEQ, od početne cene za GEEQ do najnovijih podataka o ceni za GEEQ. Naš alat za istoriju cene za GEEQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije