Slika za GEEQ
GEEQGEEQ
RSD$0.2799
-9.61%
1D

GEEQ (GEEQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.3114RSD$0.3114RSD$0.3114RSD$0.3114RSD$18,683RSD$11.99M
Nov 12, 2026Nov 13, 2026RSD$0.3110RSD$0.3117RSD$0.3110RSD$0.3114RSD$18,683RSD$11.99M
Nov 11, 2026Nov 12, 2026RSD$0.3131RSD$0.3159RSD$0.3106RSD$0.3106RSD$48,353RSD$12.05M
Nov 10, 2026Nov 11, 2026RSD$0.3341RSD$0.3345RSD$0.3130RSD$0.3131RSD$62,327RSD$12.61M
Nov 9, 2026Nov 10, 2026RSD$0.3405RSD$0.3411RSD$0.3245RSD$0.3341RSD$38,469RSD$12.73M
Nov 8, 2026Nov 9, 2026RSD$0.3419RSD$0.3517RSD$0.3405RSD$0.3405RSD$18,732RSD$13.39M
Nov 7, 2026Nov 8, 2026RSD$0.3423RSD$0.3441RSD$0.3413RSD$0.3419RSD$10,398RSD$13.22M
Nov 6, 2026Nov 7, 2026RSD$0.3389RSD$0.3425RSD$0.3386RSD$0.3422RSD$9,081.99RSD$13.12M
Nov 5, 2026Nov 6, 2026RSD$0.3389RSD$0.3389RSD$0.3389RSD$0.3389RSD$338.92RSD$13.06M
Nov 4, 2026Nov 5, 2026RSD$0.3389RSD$0.3389RSD$0.3389RSD$0.3389RSD$338.92RSD$13.06M
Nov 3, 2026Nov 4, 2026RSD$0.3396RSD$0.3402RSD$0.3389RSD$0.3389RSD$5,274.27RSD$13.06M
Nov 2, 2026Nov 3, 2026RSD$0.3494RSD$0.3550RSD$0.3393RSD$0.3396RSD$21,193RSD$13.31M
Nov 1, 2026Nov 2, 2026RSD$0.3415RSD$0.3494RSD$0.3415RSD$0.3494RSD$12,232RSD$13.32M
Oct 31, 2026Nov 1, 2026RSD$0.3333RSD$0.3422RSD$0.3333RSD$0.3415RSD$21,014RSD$13.08M
Oct 30, 2026Oct 31, 2026RSD$0.3501RSD$0.3501RSD$0.3265RSD$0.3338RSD$41,534RSD$12.80M
Oct 29, 2026Oct 30, 2026RSD$0.3660RSD$0.3667RSD$0.3500RSD$0.3500RSD$27,812RSD$13.76M
Oct 28, 2026Oct 29, 2026RSD$0.3712RSD$0.3713RSD$0.3626RSD$0.3660RSD$17,559RSD$14.18M
Oct 27, 2026Oct 28, 2026RSD$0.3655RSD$0.3711RSD$0.3608RSD$0.3711RSD$277,787RSD$14.13M
Oct 26, 2026Oct 27, 2026RSD$0.3409RSD$0.3655RSD$0.3219RSD$0.3655RSD$141,860RSD$12.83M
Oct 25, 2026Oct 26, 2026RSD$0.3641RSD$0.3668RSD$0.3410RSD$0.3410RSD$37,832RSD$13.77M
Oct 24, 2026Oct 25, 2026RSD$0.3716RSD$0.3717RSD$0.3582RSD$0.3650RSD$203,749RSD$14.13M
Oct 23, 2026Oct 24, 2026RSD$0.3857RSD$0.4075RSD$0.3798RSD$0.4041RSD$171,528RSD$15.12M
Oct 22, 2026Oct 23, 2026RSD$0.4087RSD$0.4089RSD$0.3850RSD$0.3857RSD$69,056RSD$15.38M
Oct 21, 2026Oct 22, 2026RSD$0.3908RSD$0.4096RSD$0.3908RSD$0.4089RSD$143,460RSD$15.26M
Oct 20, 2026Oct 21, 2026RSD$0.3824RSD$0.3955RSD$0.3786RSD$0.3908RSD$65,308RSD$14.82M
Oct 19, 2026Oct 20, 2026RSD$0.3890RSD$0.4058RSD$0.3797RSD$0.3825RSD$78,643RSD$15.21M
Oct 18, 2026Oct 19, 2026RSD$0.3785RSD$0.3938RSD$0.3714RSD$0.3892RSD$155,991RSD$14.68M
Oct 17, 2026Oct 18, 2026RSD$0.3947RSD$0.3967RSD$0.3785RSD$0.3786RSD$52,313RSD$15.00M
Oct 16, 2026Oct 17, 2026RSD$0.4185RSD$0.4185RSD$0.3941RSD$0.3947RSD$75,806RSD$15.55M
Oct 15, 2026Oct 16, 2026RSD$0.4207RSD$0.4208RSD$0.3990RSD$0.4185RSD$34,024RSD$15.79M
Oct 14, 2026Oct 15, 2026RSD$0.4334RSD$0.4357RSD$0.4206RSD$0.4207RSD$6,891.11RSD$16.55M

Dobijte potpun pregled istorije cene za GEEQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GEEQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GEEQ, kao i istorijski obim trgovanja za GEEQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GEEQ, od početne cene za GEEQ do najnovijih podataka o ceni za GEEQ. Naš alat za istoriju cene za GEEQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije