Slika za GEEQ
GEEQGEEQ
RSD$0.3644
-3.35%
1D

GEEQ (GEEQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.3806RSD$0.4021RSD$0.3748RSD$0.3987RSD$169,243RSD$14.92M
Oct 22, 2026Oct 23, 2026RSD$0.4033RSD$0.4034RSD$0.3799RSD$0.3805RSD$68,136RSD$15.18M
Oct 21, 2026Oct 22, 2026RSD$0.3855RSD$0.4041RSD$0.3855RSD$0.4034RSD$141,548RSD$15.06M
Oct 20, 2026Oct 21, 2026RSD$0.3773RSD$0.3902RSD$0.3735RSD$0.3855RSD$64,438RSD$14.62M
Oct 19, 2026Oct 20, 2026RSD$0.3839RSD$0.4004RSD$0.3746RSD$0.3774RSD$77,596RSD$15.00M
Oct 18, 2026Oct 19, 2026RSD$0.3735RSD$0.3885RSD$0.3665RSD$0.3840RSD$153,913RSD$14.49M
Oct 17, 2026Oct 18, 2026RSD$0.3895RSD$0.3914RSD$0.3734RSD$0.3736RSD$51,616RSD$14.80M
Oct 16, 2026Oct 17, 2026RSD$0.4129RSD$0.4129RSD$0.3889RSD$0.3894RSD$74,796RSD$15.35M
Oct 15, 2026Oct 16, 2026RSD$0.4151RSD$0.4152RSD$0.3936RSD$0.4129RSD$33,570RSD$15.58M
Oct 14, 2026Oct 15, 2026RSD$0.4277RSD$0.4299RSD$0.4150RSD$0.4151RSD$6,799.29RSD$16.33M
Oct 13, 2026Oct 14, 2026RSD$0.4263RSD$0.4344RSD$0.4228RSD$0.4277RSD$18,279RSD$16.55M
Oct 12, 2026Oct 13, 2026RSD$0.4403RSD$0.4448RSD$0.4271RSD$0.4271RSD$889,310RSD$16.92M
Oct 11, 2026Oct 12, 2026RSD$0.2741RSD$0.4403RSD$0.2730RSD$0.4403RSD$482,736RSD$12.31M
Oct 10, 2026Oct 11, 2026RSD$0.3143RSD$0.3167RSD$0.2740RSD$0.2740RSD$82,317RSD$11.78M
Oct 9, 2026Oct 10, 2026RSD$0.3479RSD$0.3479RSD$0.3097RSD$0.3145RSD$6,761.30RSD$12.65M
Oct 8, 2026Oct 9, 2026RSD$0.3954RSD$0.3954RSD$0.3479RSD$0.3479RSD$3,622.90RSD$13.99M
Oct 7, 2026Oct 8, 2026RSD$0.3954RSD$0.3954RSD$0.3954RSD$0.3954RSD$11,891RSD$15.23M
Oct 6, 2026Oct 7, 2026RSD$0.3973RSD$0.3985RSD$0.3943RSD$0.3954RSD$14,071RSD$15.27M
Oct 5, 2026Oct 6, 2026RSD$0.3974RSD$0.3999RSD$0.3956RSD$0.3973RSD$181,501RSD$15.33M
Oct 4, 2026Oct 5, 2026RSD$0.2813RSD$0.3980RSD$0.2599RSD$0.3974RSD$194,886RSD$13.23M
Oct 3, 2026Oct 4, 2026RSD$0.2810RSD$0.2834RSD$0.2810RSD$0.2813RSD$1,580.62RSD$10.83M
Oct 2, 2026Oct 3, 2026RSD$0.2810RSD$0.2810RSD$0.2810RSD$0.2810RSD$1,706.28RSD$10.82M
Oct 1, 2026Oct 2, 2026RSD$0.2791RSD$0.2820RSD$0.2787RSD$0.2810RSD$9,473.61RSD$10.80M
Sep 30, 2026Oct 1, 2026RSD$0.2740RSD$0.2820RSD$0.2738RSD$0.2791RSD$130,631RSD$10.67M
Sep 29, 2026Sep 30, 2026RSD$0.2080RSD$0.2763RSD$0.2053RSD$0.2742RSD$127,837RSD$9.10M
Sep 28, 2026Sep 29, 2026RSD$0.2875RSD$0.2875RSD$0.1920RSD$0.2064RSD$11,542RSD$10.08M
Sep 27, 2026Sep 28, 2026RSD$0.2865RSD$0.2875RSD$0.2861RSD$0.2875RSD$16,823RSD$11.07M
Sep 26, 2026Sep 27, 2026RSD$0.3028RSD$0.3028RSD$0.2858RSD$0.2865RSD$95,853RSD$11.60M
Sep 25, 2026Sep 26, 2026RSD$0.3028RSD$0.3028RSD$0.3028RSD$0.3028RSD$105,048RSD$11.66M
Sep 24, 2026Sep 25, 2026RSD$0.3054RSD$0.3075RSD$0.3014RSD$0.3028RSD$115,047RSD$11.71M

Dobijte potpun pregled istorije cene za GEEQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GEEQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GEEQ, kao i istorijski obim trgovanja za GEEQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GEEQ, od početne cene za GEEQ do najnovijih podataka o ceni za GEEQ. Naš alat za istoriju cene za GEEQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije