Slika za GEC
GECGecko Inu
RSD$0.0₆1743
0.84%
1D

Gecko Inu (GEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₆1643RSD$0.0₆1765RSD$0.0₆1643RSD$0.0₆1736RSD$27,012RSD$11.41M
Oct 18, 2026Oct 19, 2026RSD$0.0₆1717RSD$0.0₆1726RSD$0.0₆1641RSD$0.0₆1643RSD$76,933RSD$11.24M
Oct 17, 2026Oct 18, 2026RSD$0.0₆1852RSD$0.0₆1916RSD$0.0₆1717RSD$0.0₆1717RSD$207,939RSD$12.34M
Oct 16, 2026Oct 17, 2026RSD$0.0₆1852RSD$0.0₆1852RSD$0.0₆1852RSD$0.0₆1852RSD$14,566RSD$12.26M
Oct 15, 2026Oct 16, 2026RSD$0.0₆1852RSD$0.0₆1852RSD$0.0₆1852RSD$0.0₆1852RSD$14,566RSD$12.26M
Oct 14, 2026Oct 15, 2026RSD$0.0₆1863RSD$0.0₆1879RSD$0.0₆1852RSD$0.0₆1852RSD$15,058RSD$12.30M
Oct 13, 2026Oct 14, 2026RSD$0.0₆1856RSD$0.0₆1931RSD$0.0₆1849RSD$0.0₆1859RSD$53,256RSD$12.44M
Oct 12, 2026Oct 13, 2026RSD$0.0₆2078RSD$0.0₆2109RSD$0.0₆1893RSD$0.0₆1893RSD$76,311RSD$13.49M
Oct 11, 2026Oct 12, 2026RSD$0.0₆1959RSD$0.0₆2079RSD$0.0₆1908RSD$0.0₆2078RSD$79,223RSD$13.03M
Oct 10, 2026Oct 11, 2026RSD$0.0₆1801RSD$0.0₆1987RSD$0.0₆1800RSD$0.0₆1959RSD$117,621RSD$12.42M
Oct 9, 2026Oct 10, 2026RSD$0.0₆1847RSD$0.0₆1888RSD$0.0₆1716RSD$0.0₆1801RSD$115,898RSD$11.95M
Oct 8, 2026Oct 9, 2026RSD$0.0₆2004RSD$0.0₆2005RSD$0.0₆1828RSD$0.0₆1847RSD$16,387RSD$12.71M
Oct 7, 2026Oct 8, 2026RSD$0.0₆2100RSD$0.0₆2160RSD$0.0₆1977RSD$0.0₆2004RSD$3,210.53RSD$13.41M
Oct 6, 2026Oct 7, 2026RSD$0.0₆1969RSD$0.0₆2141RSD$0.0₆1969RSD$0.0₆2100RSD$2,302.01RSD$13.52M
Oct 5, 2026Oct 6, 2026RSD$0.0₆2006RSD$0.0₆2009RSD$0.0₆1967RSD$0.0₆1969RSD$35,157RSD$13.10M
Oct 4, 2026Oct 5, 2026RSD$0.0₆2046RSD$0.0₆2158RSD$0.0₆1993RSD$0.0₆2005RSD$14,494RSD$13.49M
Oct 3, 2026Oct 4, 2026RSD$0.0₆1961RSD$0.0₆2087RSD$0.0₆1961RSD$0.0₆2046RSD$64,775RSD$13.44M
Oct 2, 2026Oct 3, 2026RSD$0.0₆1974RSD$0.0₆2054RSD$0.0₆1957RSD$0.0₆1961RSD$74,466RSD$13.19M
Oct 1, 2026Oct 2, 2026RSD$0.0₆2003RSD$0.0₆2004RSD$0.0₆1884RSD$0.0₆1974RSD$108,946RSD$12.72M
Sep 30, 2026Oct 1, 2026RSD$0.0₆2037RSD$0.0₆2054RSD$0.0₆1954RSD$0.0₆2003RSD$63,013RSD$13.27M
Sep 29, 2026Sep 30, 2026RSD$0.0₆1936RSD$0.0₆2162RSD$0.0₆1910RSD$0.0₆2037RSD$96,855RSD$13.39M
Sep 28, 2026Sep 29, 2026RSD$0.0₆1945RSD$0.0₆2176RSD$0.0₆1815RSD$0.0₆1936RSD$53,778RSD$12.46M
Sep 27, 2026Sep 28, 2026RSD$0.0₆1907RSD$0.0₆2181RSD$0.0₆1817RSD$0.0₆1899RSD$50,849RSD$12.65M
Sep 26, 2026Sep 27, 2026RSD$0.0₆1700RSD$0.0₆1905RSD$0.0₆1505RSD$0.0₆1905RSD$47,358RSD$11.73M
Sep 25, 2026Sep 26, 2026RSD$0.0₆1702RSD$0.0₆1875RSD$0.0₆1504RSD$0.0₆1716RSD$3,794.32RSD$11.22M
Sep 24, 2026Sep 25, 2026RSD$0.0₆1700RSD$0.0₆1729RSD$0.0₆1644RSD$0.0₆1702RSD$14,452RSD$11.15M
Sep 23, 2026Sep 24, 2026RSD$0.0₆1849RSD$0.0₆1892RSD$0.0₆1695RSD$0.0₆1699RSD$17,366RSD$11.82M
Sep 22, 2026Sep 23, 2026RSD$0.0₆1853RSD$0.0₆1858RSD$0.0₆1753RSD$0.0₆1849RSD$242,470RSD$12.01M
Sep 21, 2026Sep 22, 2026RSD$0.0₆2021RSD$0.0₆2166RSD$0.0₆1803RSD$0.0₆1853RSD$470,779RSD$12.87M
Sep 20, 2026Sep 21, 2026RSD$0.0₆1718RSD$0.0₆2021RSD$0.0₆1694RSD$0.0₆2021RSD$216,876RSD$11.95M

Dobijte potpun pregled istorije cene za Gecko Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gecko Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gecko Inu, kao i istorijski obim trgovanja za GEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gecko Inu, od početne cene za Gecko Inu do najnovijih podataka o ceni za GEC. Naš alat za istoriju cene za GEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije