Slika za GEC
GECGecko Inu
RSD$0.0₆1645
-10.05%
1D

Gecko Inu (GEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₆1855RSD$0.0₆1919RSD$0.0₆1720RSD$0.0₆1720RSD$208,266RSD$12.36M
Oct 16, 2026Oct 17, 2026RSD$0.0₆1855RSD$0.0₆1855RSD$0.0₆1855RSD$0.0₆1855RSD$14,589RSD$12.28M
Oct 15, 2026Oct 16, 2026RSD$0.0₆1855RSD$0.0₆1855RSD$0.0₆1855RSD$0.0₆1855RSD$14,589RSD$12.28M
Oct 14, 2026Oct 15, 2026RSD$0.0₆1866RSD$0.0₆1882RSD$0.0₆1855RSD$0.0₆1855RSD$15,082RSD$12.31M
Oct 13, 2026Oct 14, 2026RSD$0.0₆1859RSD$0.0₆1935RSD$0.0₆1852RSD$0.0₆1862RSD$53,340RSD$12.45M
Oct 12, 2026Oct 13, 2026RSD$0.0₆2082RSD$0.0₆2112RSD$0.0₆1896RSD$0.0₆1896RSD$76,432RSD$13.52M
Oct 11, 2026Oct 12, 2026RSD$0.0₆1963RSD$0.0₆2082RSD$0.0₆1911RSD$0.0₆2082RSD$79,348RSD$13.05M
Oct 10, 2026Oct 11, 2026RSD$0.0₆1804RSD$0.0₆1990RSD$0.0₆1803RSD$0.0₆1962RSD$117,806RSD$12.44M
Oct 9, 2026Oct 10, 2026RSD$0.0₆1850RSD$0.0₆1890RSD$0.0₆1718RSD$0.0₆1804RSD$116,080RSD$11.97M
Oct 8, 2026Oct 9, 2026RSD$0.0₆2007RSD$0.0₆2008RSD$0.0₆1831RSD$0.0₆1850RSD$16,413RSD$12.73M
Oct 7, 2026Oct 8, 2026RSD$0.0₆2103RSD$0.0₆2163RSD$0.0₆1980RSD$0.0₆2007RSD$3,215.58RSD$13.44M
Oct 6, 2026Oct 7, 2026RSD$0.0₆1972RSD$0.0₆2144RSD$0.0₆1972RSD$0.0₆2104RSD$2,305.63RSD$13.54M
Oct 5, 2026Oct 6, 2026RSD$0.0₆2009RSD$0.0₆2012RSD$0.0₆1970RSD$0.0₆1972RSD$35,212RSD$13.12M
Oct 4, 2026Oct 5, 2026RSD$0.0₆2049RSD$0.0₆2162RSD$0.0₆1996RSD$0.0₆2008RSD$14,517RSD$13.51M
Oct 3, 2026Oct 4, 2026RSD$0.0₆1964RSD$0.0₆2090RSD$0.0₆1964RSD$0.0₆2049RSD$64,877RSD$13.46M
Oct 2, 2026Oct 3, 2026RSD$0.0₆1977RSD$0.0₆2057RSD$0.0₆1960RSD$0.0₆1964RSD$74,583RSD$13.22M
Oct 1, 2026Oct 2, 2026RSD$0.0₆2006RSD$0.0₆2007RSD$0.0₆1887RSD$0.0₆1977RSD$109,118RSD$12.74M
Sep 30, 2026Oct 1, 2026RSD$0.0₆2040RSD$0.0₆2057RSD$0.0₆1957RSD$0.0₆2006RSD$63,112RSD$13.29M
Sep 29, 2026Sep 30, 2026RSD$0.0₆1939RSD$0.0₆2165RSD$0.0₆1913RSD$0.0₆2040RSD$97,007RSD$13.41M
Sep 28, 2026Sep 29, 2026RSD$0.0₆1948RSD$0.0₆2179RSD$0.0₆1818RSD$0.0₆1939RSD$53,863RSD$12.48M
Sep 27, 2026Sep 28, 2026RSD$0.0₆1910RSD$0.0₆2184RSD$0.0₆1820RSD$0.0₆1902RSD$50,929RSD$12.67M
Sep 26, 2026Sep 27, 2026RSD$0.0₆1702RSD$0.0₆1908RSD$0.0₆1508RSD$0.0₆1908RSD$47,433RSD$11.75M
Sep 25, 2026Sep 26, 2026RSD$0.0₆1705RSD$0.0₆1878RSD$0.0₆1506RSD$0.0₆1719RSD$3,800.29RSD$11.24M
Sep 24, 2026Sep 25, 2026RSD$0.0₆1702RSD$0.0₆1732RSD$0.0₆1647RSD$0.0₆1705RSD$14,475RSD$11.17M
Sep 23, 2026Sep 24, 2026RSD$0.0₆1852RSD$0.0₆1895RSD$0.0₆1698RSD$0.0₆1702RSD$17,394RSD$11.84M
Sep 22, 2026Sep 23, 2026RSD$0.0₆1856RSD$0.0₆1861RSD$0.0₆1756RSD$0.0₆1852RSD$242,852RSD$12.03M
Sep 21, 2026Sep 22, 2026RSD$0.0₆2024RSD$0.0₆2169RSD$0.0₆1806RSD$0.0₆1856RSD$471,520RSD$12.89M
Sep 20, 2026Sep 21, 2026RSD$0.0₆1720RSD$0.0₆2024RSD$0.0₆1697RSD$0.0₆2024RSD$217,218RSD$11.97M
Sep 19, 2026Sep 20, 2026RSD$0.0₆1310RSD$0.0₆1720RSD$0.0₆1305RSD$0.0₆1720RSD$19,645RSD$9.47M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1207RSD$0.0₆1311RSD$0.0₆1207RSD$0.0₆1310RSD$16,143RSD$8.34M

Dobijte potpun pregled istorije cene za Gecko Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gecko Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gecko Inu, kao i istorijski obim trgovanja za GEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gecko Inu, od početne cene za Gecko Inu do najnovijih podataka o ceni za GEC. Naš alat za istoriju cene za GEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije