Slika za GECKO
GECKOGecko Coin
RSD$0.00001082
-0.38%
1D

Gecko Coin (GECKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00001081RSD$0.00001124RSD$0.00001043RSD$0.00001087RSD$187.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001081RSD$0.00001131RSD$0.00001056RSD$0.00001081RSD$562.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001111RSD$0.00001119RSD$0.00001027RSD$0.00001080RSD$202.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001103RSD$0.00001130RSD$0.00001081RSD$0.00001111RSD$43.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001108RSD$0.00001134RSD$0.00001088RSD$0.00001101RSD$213.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001115RSD$0.00001136RSD$0.00001083RSD$0.00001108RSD$411.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001120RSD$0.00001141RSD$0.00001059RSD$0.00001115RSD$356.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001127RSD$0.00001156RSD$0.00001089RSD$0.00001120RSD$199.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001150RSD$0.00001157RSD$0.00001107RSD$0.00001127RSD$92.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001148RSD$0.00001171RSD$0.00001118RSD$0.00001150RSD$45.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001141RSD$0.00001172RSD$0.00001126RSD$0.00001148RSD$106.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001146RSD$0.00001166RSD$0.00001132RSD$0.00001141RSD$283.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001143RSD$0.00001170RSD$0.00001093RSD$0.00001147RSD$196.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001137RSD$0.00001158RSD$0.00001100RSD$0.00001143RSD$570.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001127RSD$0.00001171RSD$0.00001119RSD$0.00001137RSD$765.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001127RSD$0.00001161RSD$0.00001099RSD$0.00001127RSD$237.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001129RSD$0.00001164RSD$0.00001089RSD$0.00001111RSD$204.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001130RSD$0.00001177RSD$0.00001102RSD$0.00001129RSD$74.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001146RSD$0.00001164RSD$0.00001113RSD$0.00001130RSD$244.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001129RSD$0.00001164RSD$0.00001117RSD$0.00001144RSD$309.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001111RSD$0.00001152RSD$0.00001094RSD$0.00001129RSD$274.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001126RSD$0.00001162RSD$0.00001073RSD$0.00001110RSD$247.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001133RSD$0.00001146RSD$0.00001073RSD$0.00001126RSD$279.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001115RSD$0.00001156RSD$0.00001084RSD$0.00001131RSD$1,523.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001235RSD$0.00001260RSD$0.00001105RSD$0.00001115RSD$617.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001246RSD$0.00001275RSD$0.00001224RSD$0.00001235RSD$545.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001218RSD$0.00001269RSD$0.00001190RSD$0.00001246RSD$501.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001209RSD$0.00001249RSD$0.00001200RSD$0.00001216RSD$157.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001201RSD$0.00001223RSD$0.00001172RSD$0.00001208RSD$379.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001250RSD$0.00001250RSD$0.00001177RSD$0.00001201RSD$501.44RSD$0.00

Dobijte potpun pregled istorije cene za Gecko Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gecko Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gecko Coin, kao i istorijski obim trgovanja za GECKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gecko Coin, od početne cene za Gecko Coin do najnovijih podataka o ceni za GECKO. Naš alat za istoriju cene za GECKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije