Slika za GECKO
GECKOGecko Coin
RSD$0.00001025
-1.88%
1D

Gecko Coin (GECKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.00001041RSD$0.00001094RSD$0.0₅9934RSD$0.00001048RSD$462.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001089RSD$0.00001105RSD$0.00001023RSD$0.00001041RSD$613.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001081RSD$0.00001123RSD$0.00001042RSD$0.00001086RSD$187.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001080RSD$0.00001130RSD$0.00001055RSD$0.00001081RSD$561.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001110RSD$0.00001118RSD$0.00001026RSD$0.00001079RSD$202.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001102RSD$0.00001129RSD$0.00001080RSD$0.00001110RSD$43.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001107RSD$0.00001133RSD$0.00001087RSD$0.00001100RSD$213.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001114RSD$0.00001136RSD$0.00001082RSD$0.00001107RSD$411.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001119RSD$0.00001141RSD$0.00001059RSD$0.00001114RSD$355.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001126RSD$0.00001155RSD$0.00001088RSD$0.00001119RSD$199.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001149RSD$0.00001156RSD$0.00001107RSD$0.00001126RSD$92.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001147RSD$0.00001170RSD$0.00001117RSD$0.00001149RSD$45.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001140RSD$0.00001172RSD$0.00001125RSD$0.00001147RSD$106.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001145RSD$0.00001165RSD$0.00001131RSD$0.00001140RSD$282.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001142RSD$0.00001169RSD$0.00001092RSD$0.00001146RSD$196.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001136RSD$0.00001157RSD$0.00001100RSD$0.00001142RSD$570.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001126RSD$0.00001170RSD$0.00001118RSD$0.00001136RSD$765.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001126RSD$0.00001160RSD$0.00001098RSD$0.00001126RSD$237.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001129RSD$0.00001163RSD$0.00001088RSD$0.00001110RSD$204.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001129RSD$0.00001176RSD$0.00001101RSD$0.00001129RSD$74.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001145RSD$0.00001163RSD$0.00001112RSD$0.00001129RSD$244.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001128RSD$0.00001163RSD$0.00001116RSD$0.00001143RSD$308.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001110RSD$0.00001151RSD$0.00001093RSD$0.00001128RSD$274.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001125RSD$0.00001161RSD$0.00001073RSD$0.00001109RSD$246.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001132RSD$0.00001145RSD$0.00001072RSD$0.00001125RSD$278.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001114RSD$0.00001155RSD$0.00001083RSD$0.00001131RSD$1,522.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001234RSD$0.00001259RSD$0.00001105RSD$0.00001114RSD$616.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001245RSD$0.00001274RSD$0.00001223RSD$0.00001235RSD$545.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001217RSD$0.00001268RSD$0.00001189RSD$0.00001245RSD$501.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001208RSD$0.00001248RSD$0.00001199RSD$0.00001215RSD$157.01RSD$0.00

Dobijte potpun pregled istorije cene za Gecko Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gecko Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gecko Coin, kao i istorijski obim trgovanja za GECKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gecko Coin, od početne cene za Gecko Coin do najnovijih podataka o ceni za GECKO. Naš alat za istoriju cene za GECKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije