Slika za GDOG
GDOGGDOG
RSD$0.0001355
-1.10%
1D

GDOG (GDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0001329RSD$0.0001398RSD$0.0001296RSD$0.0001345RSD$1,375.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001336RSD$0.0001354RSD$0.0001309RSD$0.0001329RSD$2,503.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001346RSD$0.0001368RSD$0.0001333RSD$0.0001336RSD$7,288.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001339RSD$0.0001438RSD$0.0001299RSD$0.0001346RSD$13,065RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001368RSD$0.0001398RSD$0.0001294RSD$0.0001319RSD$17,260RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001377RSD$0.0001445RSD$0.0001349RSD$0.0001368RSD$10,600RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001376RSD$0.0001385RSD$0.0001343RSD$0.0001377RSD$1,199.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001326RSD$0.0001379RSD$0.0001318RSD$0.0001376RSD$285.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001288RSD$0.0001326RSD$0.0001288RSD$0.0001326RSD$5,146.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001343RSD$0.0001360RSD$0.0001269RSD$0.0001288RSD$5,042.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001336RSD$0.0001351RSD$0.0001321RSD$0.0001343RSD$6,969.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001259RSD$0.0001336RSD$0.0001256RSD$0.0001336RSD$945.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001262RSD$0.0001263RSD$0.0001204RSD$0.0001259RSD$594.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001147RSD$0.0001279RSD$0.0001147RSD$0.0001262RSD$133.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001147RSD$0.0001147RSD$0.0001147RSD$0.0001147RSD$79.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001099RSD$0.0001147RSD$0.0001099RSD$0.0001147RSD$78.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001096RSD$0.0001109RSD$0.0001096RSD$0.0001099RSD$133.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001154RSD$0.0001163RSD$0.0001096RSD$0.0001096RSD$338.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001146RSD$0.0001167RSD$0.0001128RSD$0.0001154RSD$692.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001167RSD$0.0001192RSD$0.0001141RSD$0.0001146RSD$2,037.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001160RSD$0.0001168RSD$0.0001143RSD$0.0001167RSD$2,321.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001133RSD$0.0001195RSD$0.0001105RSD$0.0001160RSD$1,017.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001110RSD$0.0001133RSD$1,194.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001170RSD$0.0001211RSD$0.0001170RSD$0.0001173RSD$4,132.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001187RSD$0.0001205RSD$0.0001152RSD$0.0001170RSD$1,232.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001214RSD$0.0001214RSD$0.0001174RSD$0.0001187RSD$2,250.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001168RSD$0.0001214RSD$0.0001168RSD$0.0001214RSD$9,636.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001156RSD$0.0001208RSD$0.0001145RSD$0.0001168RSD$2,193.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001187RSD$0.0001198RSD$0.0001140RSD$0.0001156RSD$490.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001156RSD$0.0001202RSD$0.0001146RSD$0.0001187RSD$381.03RSD$0.00

Dobijte potpun pregled istorije cene za GDOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GDOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GDOG, kao i istorijski obim trgovanja za GDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GDOG, od početne cene za GDOG do najnovijih podataka o ceni za GDOG. Naš alat za istoriju cene za GDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije