Slika za GDOG
GDOGGDOG
RSD$0.0001119
0.43%
1D

GDOG (GDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0001138RSD$0.0001140RSD$0.0001120RSD$0.0001132RSD$260.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001138RSD$0.0001138RSD$0.0001138RSD$0.0001138RSD$180.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001138RSD$0.0001138RSD$0.0001138RSD$0.0001138RSD$180.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001218RSD$0.0001218RSD$0.0001124RSD$0.0001138RSD$139.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001218RSD$0.0001218RSD$0.0001218RSD$0.0001218RSD$42.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001218RSD$0.0001218RSD$0.0001218RSD$0.0001218RSD$42.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001185RSD$0.0001218RSD$0.0001164RSD$0.0001218RSD$172.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001169RSD$0.0001194RSD$0.0001162RSD$0.0001185RSD$3,264.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001166RSD$0.0001186RSD$0.0001160RSD$0.0001171RSD$40,796RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001150RSD$0.0001178RSD$0.0001143RSD$0.0001166RSD$2,137.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001178RSD$0.0001184RSD$0.0001150RSD$0.0001150RSD$99.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001246RSD$0.0001268RSD$0.0001135RSD$0.0001178RSD$690.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$218.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$0.0001246RSD$218.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001204RSD$0.0001246RSD$0.0001186RSD$0.0001246RSD$256.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001247RSD$0.0001273RSD$0.0001182RSD$0.0001204RSD$1,415.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001247RSD$0.0001247RSD$0.0001247RSD$0.0001247RSD$507.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001247RSD$0.0001247RSD$0.0001247RSD$0.0001247RSD$507.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001224RSD$0.0001261RSD$0.0001224RSD$0.0001247RSD$592.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001296RSD$0.0001326RSD$0.0001224RSD$0.0001224RSD$966.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001365RSD$0.0001365RSD$0.0001296RSD$0.0001296RSD$3,710.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001379RSD$0.0001386RSD$0.0001358RSD$0.0001365RSD$1,152.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001386RSD$0.0001405RSD$0.0001336RSD$0.0001379RSD$1,188.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001359RSD$0.0001402RSD$0.0001345RSD$0.0001383RSD$5,475.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001357RSD$0.0001389RSD$0.0001338RSD$0.0001359RSD$476.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001342RSD$0.0001412RSD$0.0001309RSD$0.0001358RSD$1,388.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001349RSD$0.0001367RSD$0.0001322RSD$0.0001342RSD$2,528.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001359RSD$0.0001381RSD$0.0001346RSD$0.0001349RSD$7,360.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001352RSD$0.0001452RSD$0.0001312RSD$0.0001359RSD$13,194RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001381RSD$0.0001411RSD$0.0001306RSD$0.0001332RSD$17,430RSD$0.00

Dobijte potpun pregled istorije cene za GDOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GDOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GDOG, kao i istorijski obim trgovanja za GDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GDOG, od početne cene za GDOG do najnovijih podataka o ceni za GDOG. Naš alat za istoriju cene za GDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije