Slika za GDOG
GDOGGDOG
RSD$0.0001132
0.84%
1D

GDOG (GDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0001124RSD$0.0001132RSD$0.0001108RSD$0.0001132RSD$2,251.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001099RSD$0.0001158RSD$0.0001072RSD$0.0001124RSD$986.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001137RSD$0.0001137RSD$0.0001077RSD$0.0001099RSD$1,158.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001134RSD$0.0001174RSD$0.0001134RSD$0.0001137RSD$4,007.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001151RSD$0.0001169RSD$0.0001118RSD$0.0001134RSD$1,195.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001177RSD$0.0001177RSD$0.0001138RSD$0.0001151RSD$2,182.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001132RSD$0.0001177RSD$0.0001132RSD$0.0001177RSD$9,345.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001121RSD$0.0001172RSD$0.0001110RSD$0.0001132RSD$2,126.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001151RSD$0.0001161RSD$0.0001106RSD$0.0001121RSD$475.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001121RSD$0.0001166RSD$0.0001112RSD$0.0001151RSD$369.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001103RSD$0.0001126RSD$0.0001083RSD$0.0001121RSD$274.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001163RSD$0.0001163RSD$0.0001097RSD$0.0001103RSD$1,370.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001121RSD$0.0001163RSD$0.0001121RSD$0.0001163RSD$2,990.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001166RSD$0.0001192RSD$0.0001121RSD$0.0001121RSD$2,206.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001140RSD$0.0001177RSD$0.0001129RSD$0.0001166RSD$1,706.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001200RSD$0.0001200RSD$0.0001135RSD$0.0001140RSD$2,280.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001091RSD$0.0001201RSD$0.0001091RSD$0.0001200RSD$4,714.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001074RSD$0.0001091RSD$0.0001039RSD$0.0001091RSD$2,797.22RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001084RSD$0.0001128RSD$0.0001074RSD$0.0001074RSD$4,008.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001049RSD$0.0001084RSD$0.0001037RSD$0.0001084RSD$4,299.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001035RSD$0.0001063RSD$0.0001012RSD$0.0001049RSD$8,837.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001045RSD$0.0001086RSD$0.0001026RSD$0.0001035RSD$4,954.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00009696RSD$0.0001070RSD$0.00009677RSD$0.0001045RSD$2,117.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00009380RSD$0.00009788RSD$0.00009380RSD$0.00009696RSD$1,203.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00008362RSD$0.00009380RSD$0.00008362RSD$0.00009380RSD$1,042.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00008342RSD$0.00008529RSD$0.00008240RSD$0.00008362RSD$385.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00008363RSD$0.00008503RSD$0.00008342RSD$0.00008342RSD$561.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00008457RSD$0.00008457RSD$0.00008288RSD$0.00008363RSD$18.86RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00008329RSD$0.00008478RSD$0.00008310RSD$0.00008457RSD$12.37RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00008558RSD$0.00008717RSD$0.00008335RSD$0.00008335RSD$1,629.34RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00008407RSD$0.00008612RSD$0.00008288RSD$0.00008558RSD$883.12RSD$0.00

Dobijte potpun pregled istorije cene za GDOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GDOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GDOG, kao i istorijski obim trgovanja za GDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GDOG, od početne cene za GDOG do najnovijih podataka o ceni za GDOG. Naš alat za istoriju cene za GDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije