Slika za GCB
GCBGCB Token
RSD$1.04
-0.15%
1D

GCB Token (GCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$1,044.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.04RSD$1,728.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$4,421.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$5,973.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$5,654.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$9,093.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$2,626.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.10RSD$1.10RSD$0.8847RSD$1.05RSD$29,268RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.04RSD$1.11RSD$1.04RSD$1.10RSD$14,019RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.04RSD$2,452.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.08RSD$1.08RSD$1.03RSD$1.03RSD$9,978.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.03RSD$1.08RSD$0.8519RSD$1.08RSD$11,116RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.09RSD$1.09RSD$1.03RSD$1.03RSD$622.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.03RSD$1.09RSD$1.03RSD$1.09RSD$1,397.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$7,733.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.09RSD$1.09RSD$1.03RSD$1.03RSD$9,138.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.03RSD$1.09RSD$1.03RSD$1.09RSD$11,527RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.06RSD$1.07RSD$1.03RSD$1.03RSD$57,562RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.08RSD$1.22RSD$0.8772RSD$1.06RSD$44,226RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.08RSD$1,172.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.10RSD$1.10RSD$1.08RSD$1.08RSD$1,255.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$2,583.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$1,722.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$2,299.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.08RSD$1.10RSD$0.8789RSD$1.10RSD$1,211.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.08RSD$1.09RSD$1.08RSD$1.08RSD$13,966RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.10RSD$1.11RSD$1.08RSD$1.08RSD$6,964.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$205,012RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8640RSD$1.86RSD$0.8487RSD$1.10RSD$58,999RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8626RSD$0.8641RSD$0.8528RSD$0.8640RSD$5,081.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8562RSD$0.8686RSD$0.8562RSD$0.8626RSD$5,973.45RSD$0.00

Dobijte potpun pregled istorije cene za GCB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GCB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GCB Token, kao i istorijski obim trgovanja za GCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GCB Token, od početne cene za GCB Token do najnovijih podataka o ceni za GCB. Naš alat za istoriju cene za GCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije