Slika za GCB
GCBGCB Token
RSD$1.04
-0.98%
1D

GCB Token (GCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.06RSD$1.06RSD$1.04RSD$1.04RSD$82,597RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$10,216RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.06RSD$1.07RSD$1.06RSD$1.06RSD$3,564.99RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.06RSD$1,389.26RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$18,621RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$18,729RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$24,047RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$11,923RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$3,699.15RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.07RSD$4,686.23RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$511.55RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$208.80RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.07RSD$1.08RSD$1.07RSD$1.08RSD$9,325.69RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.07RSD$30,138RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.09RSD$1.09RSD$1.07RSD$1.08RSD$19,465RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$45,346RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.07RSD$1.09RSD$1.06RSD$1.09RSD$20,262RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$104.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$260.79RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$1,457.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$5,800.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.09RSD$1.09RSD$1.07RSD$1.07RSD$21,070RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.07RSD$1.09RSD$1.07RSD$1.09RSD$12,755RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$15,144RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.07RSD$8,936.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.07RSD$1.08RSD$1.07RSD$1.08RSD$4,560.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$178.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$157.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$98.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.07RSD$6,795.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$38,822RSD$0.00

Dobijte potpun pregled istorije cene za GCB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GCB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GCB Token, kao i istorijski obim trgovanja za GCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GCB Token, od početne cene za GCB Token do najnovijih podataka o ceni za GCB. Naš alat za istoriju cene za GCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije