Slika za GCB
GCBGCB Token
RSD$1.05
-2.64%
1D

GCB Token (GCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$1.07RSD$1.07RSD$1.05RSD$1.05RSD$1,221.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$2,512.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$1,675.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$2,236.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.06RSD$1.07RSD$0.8549RSD$1.07RSD$1,178.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.05RSD$1.06RSD$1.05RSD$1.06RSD$13,585RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.07RSD$1.08RSD$1.05RSD$1.05RSD$6,774.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$199,430RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8405RSD$1.81RSD$0.8256RSD$1.07RSD$57,393RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8391RSD$0.8406RSD$0.8295RSD$0.8405RSD$4,942.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8329RSD$0.8449RSD$0.8329RSD$0.8391RSD$5,810.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8390RSD$0.8578RSD$0.8329RSD$0.8329RSD$104,119RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8534RSD$0.8742RSD$0.8389RSD$0.8390RSD$316,348RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9642RSD$1.02RSD$0.8373RSD$0.8534RSD$289,262RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9352RSD$0.9732RSD$0.9265RSD$0.9642RSD$718,670RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9590RSD$1.11RSD$0.9217RSD$0.9352RSD$2.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9885RSD$1.00RSD$0.9590RSD$0.9590RSD$220,084RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.01RSD$1.01RSD$0.9752RSD$0.9797RSD$1.17MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.19RSD$1.23RSD$1.02RSD$1.02RSD$1.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.18RSD$1.22RSD$1.17RSD$1.19RSD$2.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.12RSD$1.32RSD$1.12RSD$1.18RSD$5.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$27,867RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$365,081RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$164,777RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$293,390RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.13RSD$1.13RSD$1.12RSD$1.12RSD$577,929RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.13RSD$1.35RSD$1.13RSD$1.13RSD$190,325RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.12RSD$1.13RSD$1.10RSD$1.13RSD$5,891.41RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.11RSD$1.14RSD$1.11RSD$1.12RSD$4,637.03RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$692.90RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.08RSD$1.13RSD$1.08RSD$1.08RSD$22,718RSD$0.00

Dobijte potpun pregled istorije cene za GCB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GCB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GCB Token, kao i istorijski obim trgovanja za GCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GCB Token, od početne cene za GCB Token do najnovijih podataka o ceni za GCB. Naš alat za istoriju cene za GCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije