Slika za GCB
GCBGCB Token
RSD$1.06
-1.23%
1D

GCB Token (GCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.06RSD$1.07RSD$1.06RSD$1.07RSD$12,566RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$14,919RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.06RSD$8,804.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.05RSD$1.07RSD$1.05RSD$1.07RSD$4,493.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$175.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$155.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$97.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.05RSD$6,694.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$38,246RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.06RSD$15,108RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$1,211.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$1,618.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$17,797RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$34,770RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.07RSD$18,606RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.07RSD$2,375.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.06RSD$1.07RSD$1.06RSD$1.07RSD$7,246.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.06RSD$4,538.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$1,465.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.05RSD$1.06RSD$1.05RSD$1.06RSD$1,459.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$1,350.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$1,053.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.05RSD$1.07RSD$1.05RSD$1.05RSD$1,743.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.05RSD$1.06RSD$1.05RSD$1.05RSD$4,460.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.05RSD$6,025.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$5,704.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$9,330.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$2,649.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.11RSD$1.11RSD$0.8925RSD$1.06RSD$29,527RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.05RSD$1.12RSD$1.05RSD$1.11RSD$14,142RSD$0.00

Dobijte potpun pregled istorije cene za GCB Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GCB Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GCB Token, kao i istorijski obim trgovanja za GCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GCB Token, od početne cene za GCB Token do najnovijih podataka o ceni za GCB. Naš alat za istoriju cene za GCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije