Slika za GBURN
GBURNGBURN
RSD$0.001366
-1.14%
1D

GBURN (GBURN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.001390RSD$0.001395RSD$0.001353RSD$0.001366RSD$779.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001437RSD$0.001473RSD$0.001388RSD$0.001390RSD$18,130RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003281RSD$0.003281RSD$0.001436RSD$0.001436RSD$132.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003277RSD$0.003289RSD$0.003271RSD$0.003281RSD$0.3684RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003229RSD$0.003280RSD$0.003204RSD$0.003277RSD$0.3631RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003269RSD$0.003269RSD$0.003192RSD$0.003230RSD$12.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003269RSD$0.003269RSD$0.003269RSD$0.003269RSD$15.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003269RSD$0.003269RSD$0.003269RSD$0.003269RSD$15.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003269RSD$0.003269RSD$0.003269RSD$0.003269RSD$15.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003269RSD$0.003269RSD$0.003269RSD$0.003269RSD$15.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003348RSD$0.003348RSD$0.003269RSD$0.003269RSD$17.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003348RSD$0.003348RSD$0.003348RSD$0.003348RSD$74.79RSD$0.00

Dobijte potpun pregled istorije cene za GBURN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GBURN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GBURN, kao i istorijski obim trgovanja za GBURN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GBURN, od početne cene za GBURN do najnovijih podataka o ceni za GBURN. Naš alat za istoriju cene za GBURN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije