Slika za GBTC
GBTCGBTC6900
RSD$0.006287
0.64%
1D

GBTC6900 (GBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006287RSD$0.006287RSD$0.006287RSD$0.006287RSD$524.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006461RSD$0.006461RSD$0.006248RSD$0.006287RSD$278.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006461RSD$0.006461RSD$0.006461RSD$0.006461RSD$121.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006461RSD$0.006461RSD$0.006461RSD$0.006461RSD$121.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006461RSD$0.006461RSD$0.006461RSD$0.006461RSD$121.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006461RSD$0.006461RSD$0.006461RSD$0.006461RSD$121.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006116RSD$0.006462RSD$0.006116RSD$0.006461RSD$370.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006116RSD$0.006116RSD$0.006116RSD$0.006116RSD$708.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006099RSD$0.006116RSD$0.006059RSD$0.006116RSD$707.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005870RSD$0.006113RSD$0.005870RSD$0.006099RSD$313.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005870RSD$0.005870RSD$0.005870RSD$0.005870RSD$128.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005870RSD$0.005870RSD$0.005870RSD$0.005870RSD$128.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005870RSD$0.005870RSD$0.005870RSD$0.005870RSD$128.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005870RSD$0.005870RSD$0.005870RSD$0.005870RSD$128.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005904RSD$0.005915RSD$0.005769RSD$0.005870RSD$437.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006010RSD$0.006017RSD$0.005871RSD$0.005898RSD$6,015.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005936RSD$0.006166RSD$0.005854RSD$0.006008RSD$8,549.92RSD$0.00

Dobijte potpun pregled istorije cene za GBTC6900 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GBTC6900 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GBTC6900, kao i istorijski obim trgovanja za GBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GBTC6900, od početne cene za GBTC6900 do najnovijih podataka o ceni za GBTC. Naš alat za istoriju cene za GBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije