Slika za GBK
GBKGBANK APY
RSD$0.03202
-11.54%
1D

GBANK APY (GBK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.03650RSD$0.03704RSD$0.03195RSD$0.03202RSD$16,325RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03620RSD$0.03694RSD$0.03482RSD$0.03650RSD$4,866.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03683RSD$0.03692RSD$0.03565RSD$0.03620RSD$632.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03647RSD$0.03694RSD$0.03616RSD$0.03683RSD$9,586.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03784RSD$0.03788RSD$0.03647RSD$0.03647RSD$8,014.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03759RSD$0.03821RSD$0.03715RSD$0.03783RSD$18,328RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03512RSD$0.03792RSD$0.03471RSD$0.03759RSD$29,607RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03555RSD$0.03610RSD$0.03498RSD$0.03512RSD$1,427.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03850RSD$0.03850RSD$0.03505RSD$0.03555RSD$18,759RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04017RSD$0.04029RSD$0.03765RSD$0.03858RSD$8,170.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04074RSD$0.04086RSD$0.03987RSD$0.04016RSD$4,743.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04143RSD$0.04164RSD$0.04060RSD$0.04074RSD$11,520RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04245RSD$0.04272RSD$0.04102RSD$0.04143RSD$21,410RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04085RSD$0.04314RSD$0.04022RSD$0.04245RSD$21,237RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04429RSD$0.04494RSD$0.04033RSD$0.04085RSD$19,795RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04461RSD$0.04586RSD$0.04377RSD$0.04427RSD$4,072.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04408RSD$0.04648RSD$0.04389RSD$0.04461RSD$3,313.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04391RSD$0.04566RSD$0.04354RSD$0.04408RSD$2,001.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04559RSD$0.04643RSD$0.04397RSD$0.04412RSD$5,778.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04537RSD$0.04656RSD$0.04511RSD$0.04559RSD$1,406.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04579RSD$0.04585RSD$0.04470RSD$0.04537RSD$1,925.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04581RSD$0.04715RSD$0.04517RSD$0.04574RSD$57,094RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04260RSD$0.04739RSD$0.04005RSD$0.04581RSD$33,235RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04470RSD$0.04655RSD$0.04070RSD$0.04253RSD$10,044RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04552RSD$0.04567RSD$0.04384RSD$0.04470RSD$13,964RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04519RSD$0.04632RSD$0.04433RSD$0.04550RSD$33,194RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04059RSD$0.04546RSD$0.04005RSD$0.04519RSD$48,311RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04034RSD$0.04123RSD$0.04004RSD$0.04059RSD$28,165RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04349RSD$0.04482RSD$0.04028RSD$0.04033RSD$40,628RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04380RSD$0.04454RSD$0.04319RSD$0.04346RSD$4,721.13RSD$0.00

Dobijte potpun pregled istorije cene za GBANK APY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GBANK APY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GBANK APY, kao i istorijski obim trgovanja za GBK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GBANK APY, od početne cene za GBANK APY do najnovijih podataka o ceni za GBK. Naš alat za istoriju cene za GBK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije