Slika za GAY
GAYGAY
RSD$0.001511
0.30%
1D

GAY (GAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$10,576RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$10,576RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001502RSD$0.001511RSD$0.001502RSD$0.001511RSD$10,566RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001654RSD$0.001654RSD$0.001502RSD$0.001502RSD$6,752.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001654RSD$0.001654RSD$0.001654RSD$0.001654RSD$1,653.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001654RSD$0.001654RSD$0.001654RSD$0.001654RSD$1,653.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001654RSD$0.001654RSD$0.001654RSD$0.001654RSD$1,653.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001654RSD$0.001654RSD$0.001654RSD$0.001654RSD$1,653.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001654RSD$0.001654RSD$0.001654RSD$0.001654RSD$1,653.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001654RSD$0.001654RSD$0.001654RSD$0.001654RSD$1,653.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001654RSD$0.001654RSD$0.001654RSD$0.001654RSD$1,653.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001655RSD$0.001669RSD$0.001622RSD$0.001654RSD$1,648.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001697RSD$0.001697RSD$0.001655RSD$0.001655RSD$2,057.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$2,186.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$2,186.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$2,186.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$2,186.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001628RSD$0.001701RSD$0.001628RSD$0.001697RSD$3,933.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001690RSD$0.001690RSD$0.001594RSD$0.001628RSD$2,448.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001690RSD$0.001690RSD$0.001690RSD$0.001690RSD$18,292RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001690RSD$0.001690RSD$0.001690RSD$0.001690RSD$18,292RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001646RSD$0.001694RSD$0.001610RSD$0.001690RSD$13,833RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001646RSD$0.001646RSD$0.001646RSD$0.001646RSD$144.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001646RSD$0.001646RSD$0.001646RSD$0.001646RSD$144.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001464RSD$0.001646RSD$0.001433RSD$0.001646RSD$135.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001464RSD$0.001464RSD$0.001464RSD$0.001464RSD$137.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001464RSD$0.001464RSD$0.001464RSD$0.001464RSD$137.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001476RSD$0.001487RSD$0.001457RSD$0.001464RSD$138.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001509RSD$0.001509RSD$0.001467RSD$0.001476RSD$459.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$845.44RSD$0.00

Dobijte potpun pregled istorije cene za GAY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GAY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GAY, kao i istorijski obim trgovanja za GAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GAY, od početne cene za GAY do najnovijih podataka o ceni za GAY. Naš alat za istoriju cene za GAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije