Slika za GAT
GATGather
RSD$40.80
-2.29%
1D

Gather (GAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$42.21RSD$44.57RSD$40.49RSD$40.56RSD$4.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$43.60RSD$43.72RSD$42.20RSD$42.21RSD$3.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$42.95RSD$43.82RSD$42.92RSD$43.58RSD$2.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$42.35RSD$43.61RSD$42.35RSD$42.95RSD$2.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$40.99RSD$42.54RSD$40.99RSD$42.40RSD$2.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$42.92RSD$43.88RSD$39.90RSD$40.85RSD$5.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$42.26RSD$43.74RSD$39.65RSD$42.92RSD$4.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$41.68RSD$42.35RSD$41.68RSD$42.27RSD$4.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$42.59RSD$43.34RSD$41.47RSD$41.68RSD$4.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$43.25RSD$43.92RSD$42.57RSD$42.60RSD$4.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$43.95RSD$44.54RSD$43.14RSD$43.25RSD$3.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$44.70RSD$44.71RSD$43.93RSD$43.95RSD$5.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$44.70RSD$45.45RSD$44.68RSD$44.70RSD$5.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$43.94RSD$44.79RSD$43.94RSD$44.73RSD$5.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$45.26RSD$45.45RSD$43.94RSD$43.94RSD$4.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$44.74RSD$45.50RSD$44.38RSD$45.26RSD$5.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$44.18RSD$44.95RSD$44.18RSD$44.74RSD$5.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$43.51RSD$44.25RSD$43.49RSD$44.22RSD$5.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$43.15RSD$43.84RSD$42.72RSD$43.51RSD$5.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$42.13RSD$43.25RSD$42.13RSD$43.15RSD$5.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$42.53RSD$43.19RSD$41.88RSD$42.13RSD$5.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$44.08RSD$44.76RSD$41.38RSD$42.53RSD$5.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$45.29RSD$45.81RSD$43.78RSD$44.06RSD$4.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$44.83RSD$45.39RSD$44.70RSD$45.29RSD$5.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$44.36RSD$45.47RSD$44.33RSD$44.83RSD$5.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$42.09RSD$44.53RSD$42.08RSD$44.36RSD$5.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$46.75RSD$46.79RSD$41.69RSD$42.09RSD$5.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$46.16RSD$46.92RSD$46.16RSD$46.76RSD$5.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$45.56RSD$46.25RSD$45.48RSD$46.16RSD$5.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$45.43RSD$46.33RSD$45.43RSD$45.57RSD$4.33MRSD$0.00

Dobijte potpun pregled istorije cene za Gather pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gather – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gather, kao i istorijski obim trgovanja za GAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gather, od početne cene za Gather do najnovijih podataka o ceni za GAT. Naš alat za istoriju cene za GAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije