Slika za GAT
GATGather
RSD$47.51
-0.19%
1D

Gather (GAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$47.74RSD$48.35RSD$47.62RSD$48.21RSD$5.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$48.08RSD$48.23RSD$46.71RSD$47.74RSD$5.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$47.97RSD$48.26RSD$47.54RSD$48.08RSD$5.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$48.05RSD$48.50RSD$47.60RSD$47.94RSD$5.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$48.49RSD$48.68RSD$46.69RSD$48.20RSD$5.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$48.15RSD$48.54RSD$46.65RSD$48.53RSD$4.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$48.31RSD$49.14RSD$46.65RSD$48.26RSD$3.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$49.98RSD$50.77RSD$46.51RSD$48.39RSD$4.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$47.82RSD$52.16RSD$47.42RSD$49.99RSD$5.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$47.02RSD$47.83RSD$44.70RSD$47.75RSD$4.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$49.71RSD$50.49RSD$45.84RSD$47.29RSD$4.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$49.57RSD$50.48RSD$49.06RSD$49.99RSD$5.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$48.92RSD$49.95RSD$48.08RSD$49.57RSD$4.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$49.86RSD$50.30RSD$48.70RSD$48.92RSD$5.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$48.56RSD$51.11RSD$48.54RSD$49.69RSD$4.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$49.46RSD$49.46RSD$45.01RSD$48.46RSD$5.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$48.59RSD$49.59RSD$48.26RSD$49.32RSD$4.84MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$53.50RSD$53.67RSD$47.59RSD$48.60RSD$6.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$62.88RSD$62.89RSD$47.24RSD$53.48RSD$1.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$62.11RSD$63.19RSD$59.95RSD$62.88RSD$2.55MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$63.64RSD$64.79RSD$60.72RSD$62.15RSD$5.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$62.23RSD$69.37RSD$59.96RSD$62.87RSD$5.34MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$66.02RSD$66.21RSD$59.83RSD$62.54RSD$5.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$66.69RSD$67.71RSD$59.01RSD$66.14RSD$5.70MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$66.66RSD$76.15RSD$64.31RSD$66.50RSD$5.47MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$68.10RSD$68.13RSD$64.51RSD$66.92RSD$5.61MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$67.89RSD$80.74RSD$62.21RSD$68.07RSD$3.82MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$66.85RSD$67.90RSD$66.36RSD$67.89RSD$4.39MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$70.03RSD$70.36RSD$66.67RSD$66.82RSD$5.33MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$68.91RSD$75.63RSD$66.55RSD$69.60RSD$4.78MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$68.20RSD$69.06RSD$64.01RSD$68.76RSD$762,266RSD$0.00

Dobijte potpun pregled istorije cene za Gather pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gather – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gather, kao i istorijski obim trgovanja za GAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gather, od početne cene za Gather do najnovijih podataka o ceni za GAT. Naš alat za istoriju cene za GAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije