Slika za GT
GTGateToken
RSD$809.28
0.02%
1D

GateToken (GT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$810.88RSD$821.39RSD$797.10RSD$799.40RSD$256.66MRSD$86.34B
Aug 31, 2026Sep 1, 2026RSD$811.49RSD$815.92RSD$794.47RSD$810.88RSD$221.80MRSD$85.81B
Aug 30, 2026Aug 31, 2026RSD$832.52RSD$834.59RSD$811.49RSD$811.49RSD$153.21MRSD$87.65B
Aug 29, 2026Aug 30, 2026RSD$798.61RSD$833.35RSD$793.27RSD$832.52RSD$179.66MRSD$86.13B
Aug 28, 2026Aug 29, 2026RSD$825.84RSD$828.17RSD$788.43RSD$798.85RSD$220.39MRSD$86.49B
Aug 27, 2026Aug 28, 2026RSD$812.10RSD$834.87RSD$811.36RSD$825.84RSD$200.27MRSD$87.47B
Aug 26, 2026Aug 27, 2026RSD$796.97RSD$811.74RSD$790.73RSD$811.74RSD$255.14MRSD$85.09B
Aug 25, 2026Aug 26, 2026RSD$814.19RSD$827.66RSD$777.30RSD$796.97RSD$361.49MRSD$85.58B
Aug 24, 2026Aug 25, 2026RSD$800.44RSD$845.90RSD$773.75RSD$814.19RSD$255.60MRSD$85.75B
Aug 23, 2026Aug 24, 2026RSD$789.08RSD$799.84RSD$758.27RSD$798.56RSD$251.98MRSD$83.27B
Aug 22, 2026Aug 23, 2026RSD$756.62RSD$815.42RSD$745.55RSD$786.50RSD$480.78MRSD$83.73B
Aug 21, 2026Aug 22, 2026RSD$722.77RSD$760.40RSD$721.10RSD$756.62RSD$546.46MRSD$78.85B
Aug 20, 2026Aug 21, 2026RSD$708.60RSD$724.67RSD$683.04RSD$721.33RSD$567.45MRSD$75.02B
Aug 19, 2026Aug 20, 2026RSD$679.23RSD$721.12RSD$676.62RSD$708.60RSD$173.45MRSD$72.89B
Aug 18, 2026Aug 19, 2026RSD$674.20RSD$682.33RSD$672.21RSD$679.23RSD$141.82MRSD$72.17B
Aug 17, 2026Aug 18, 2026RSD$675.46RSD$683.14RSD$672.33RSD$674.20RSD$142.92MRSD$72.07B
Aug 16, 2026Aug 17, 2026RSD$677.37RSD$679.02RSD$671.27RSD$675.47RSD$84.97MRSD$71.85B
Aug 15, 2026Aug 16, 2026RSD$676.89RSD$678.55RSD$674.79RSD$677.47RSD$105.88MRSD$72.14B
Aug 14, 2026Aug 15, 2026RSD$685.12RSD$685.81RSD$671.33RSD$676.89RSD$119.05MRSD$72.35B
Aug 13, 2026Aug 14, 2026RSD$679.98RSD$685.93RSD$679.98RSD$685.12RSD$112.18MRSD$72.88B
Aug 12, 2026Aug 13, 2026RSD$681.92RSD$682.58RSD$676.89RSD$679.88RSD$146.80MRSD$72.44B
Aug 11, 2026Aug 12, 2026RSD$679.40RSD$683.11RSD$677.46RSD$681.76RSD$175.11MRSD$72.59B
Aug 10, 2026Aug 11, 2026RSD$681.50RSD$684.49RSD$677.50RSD$679.40RSD$193.93MRSD$72.55B
Aug 9, 2026Aug 10, 2026RSD$679.10RSD$686.23RSD$678.65RSD$681.34RSD$154.42MRSD$72.75B
Aug 8, 2026Aug 9, 2026RSD$670.13RSD$683.09RSD$670.13RSD$679.14RSD$160.83MRSD$72.20B
Aug 7, 2026Aug 8, 2026RSD$673.00RSD$675.34RSD$662.82RSD$670.43RSD$176.72MRSD$71.34B
Aug 6, 2026Aug 7, 2026RSD$659.89RSD$680.32RSD$657.83RSD$673.04RSD$211.26MRSD$71.64B
Aug 5, 2026Aug 6, 2026RSD$652.13RSD$660.41RSD$649.10RSD$659.73RSD$150.06MRSD$69.58B
Aug 4, 2026Aug 5, 2026RSD$655.38RSD$655.46RSD$649.45RSD$652.03RSD$156.48MRSD$69.49B
Aug 3, 2026Aug 4, 2026RSD$654.38RSD$656.73RSD$651.17RSD$655.48RSD$145.92MRSD$69.79B
Aug 2, 2026Aug 3, 2026RSD$656.42RSD$657.25RSD$648.87RSD$654.61RSD$146.68MRSD$69.76B

Dobijte potpun pregled istorije cene za GateToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GateToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GateToken, kao i istorijski obim trgovanja za GT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GateToken, od početne cene za GateToken do najnovijih podataka o ceni za GT. Naš alat za istoriju cene za GT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije