logo
Slika za GT
GTGateToken
RSD$997.69
-1.84%
1D

GateToken (GT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$992.33RSD$1,053.18RSD$989.05RSD$1,025.95RSD$1.00BRSD$105.19B
Nov 3, 2026Nov 4, 2026RSD$994.93RSD$1,007.53RSD$984.47RSD$998.74RSD$1.25BRSD$104.12B
Nov 2, 2026Nov 3, 2026RSD$1,003.05RSD$1,010.42RSD$984.48RSD$1,000.65RSD$964.27MRSD$104.21B
Nov 1, 2026Nov 2, 2026RSD$993.43RSD$1,014.65RSD$987.43RSD$1,001.25RSD$1.02BRSD$104.55B
Oct 31, 2026Nov 1, 2026RSD$967.72RSD$1,012.17RSD$967.72RSD$999.00RSD$886.22MRSD$103.61B
Oct 30, 2026Oct 31, 2026RSD$978.07RSD$985.68RSD$960.32RSD$967.55RSD$880.01MRSD$101.74B
Oct 29, 2026Oct 30, 2026RSD$1,020.77RSD$1,021.17RSD$978.07RSD$978.07RSD$467.42MRSD$105.29B
Oct 28, 2026Oct 29, 2026RSD$1,009.96RSD$1,027.48RSD$1,000.59RSD$1,018.65RSD$368.73MRSD$106.12B
Oct 27, 2026Oct 28, 2026RSD$1,009.49RSD$1,013.82RSD$995.89RSD$1,009.96RSD$342.61MRSD$105.50B
Oct 26, 2026Oct 27, 2026RSD$1,020.17RSD$1,020.30RSD$1,004.37RSD$1,009.49RSD$385.75MRSD$105.83B
Oct 25, 2026Oct 26, 2026RSD$1,028.02RSD$1,038.05RSD$1,015.51RSD$1,019.29RSD$202.28MRSD$107.44B
Oct 24, 2026Oct 25, 2026RSD$1,042.58RSD$1,042.86RSD$1,011.66RSD$1,027.86RSD$223.94MRSD$107.76B
Oct 23, 2026Oct 24, 2026RSD$1,044.10RSD$1,050.48RSD$1,036.68RSD$1,042.58RSD$246.40MRSD$109.24B
Oct 22, 2026Oct 23, 2026RSD$1,076.18RSD$1,077.25RSD$1,039.61RSD$1,044.10RSD$529.16MRSD$110.23B
Oct 21, 2026Oct 22, 2026RSD$1,058.36RSD$1,087.08RSD$1,056.89RSD$1,076.18RSD$539.58MRSD$112.22B
Oct 20, 2026Oct 21, 2026RSD$1,038.54RSD$1,065.90RSD$1,022.66RSD$1,058.36RSD$346.89MRSD$109.17B
Oct 19, 2026Oct 20, 2026RSD$1,033.34RSD$1,062.52RSD$1,032.33RSD$1,038.54RSD$365.95MRSD$109.16B
Oct 18, 2026Oct 19, 2026RSD$1,037.73RSD$1,049.18RSD$1,017.25RSD$1,033.34RSD$265.89MRSD$108.28B
Oct 17, 2026Oct 18, 2026RSD$1,075.81RSD$1,086.28RSD$1,034.45RSD$1,037.73RSD$237.33MRSD$111.28B
Oct 16, 2026Oct 17, 2026RSD$1,087.78RSD$1,102.11RSD$1,055.67RSD$1,075.81RSD$305.41MRSD$113.26B
Oct 15, 2026Oct 16, 2026RSD$1,080.62RSD$1,100.29RSD$1,040.31RSD$1,087.78RSD$398.51MRSD$112.29B
Oct 14, 2026Oct 15, 2026RSD$1,114.68RSD$1,118.77RSD$1,072.58RSD$1,083.22RSD$290.13MRSD$115.08B
Oct 13, 2026Oct 14, 2026RSD$1,118.58RSD$1,131.74RSD$1,106.46RSD$1,114.68RSD$412.18MRSD$116.77B
Oct 12, 2026Oct 13, 2026RSD$1,147.30RSD$1,151.46RSD$1,115.39RSD$1,115.39RSD$331.37MRSD$119.28B
Oct 11, 2026Oct 12, 2026RSD$1,132.58RSD$1,155.22RSD$1,129.41RSD$1,147.30RSD$178.15MRSD$119.34B
Oct 10, 2026Oct 11, 2026RSD$1,113.29RSD$1,132.70RSD$1,106.70RSD$1,132.70RSD$251.64MRSD$116.81B
Oct 9, 2026Oct 10, 2026RSD$1,109.97RSD$1,126.44RSD$1,106.71RSD$1,113.40RSD$390.34MRSD$116.93B
Oct 8, 2026Oct 9, 2026RSD$1,136.03RSD$1,138.31RSD$1,066.42RSD$1,109.97RSD$341.91MRSD$116.45B
Oct 7, 2026Oct 8, 2026RSD$1,170.40RSD$1,170.42RSD$1,122.36RSD$1,136.03RSD$386.38MRSD$119.62B
Oct 6, 2026Oct 7, 2026RSD$1,159.27RSD$1,176.32RSD$1,159.11RSD$1,170.40RSD$272.67MRSD$122.09B
Oct 5, 2026Oct 6, 2026RSD$1,160.83RSD$1,175.86RSD$1,153.00RSD$1,159.27RSD$343.40MRSD$121.41B

Dobijte potpun pregled istorije cene za GateToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GateToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GateToken, kao i istorijski obim trgovanja za GT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GateToken, od početne cene za GateToken do najnovijih podataka o ceni za GT. Naš alat za istoriju cene za GT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije