Slika za GT
GTGateToken
RSD$1,085.13
-3.86%
1D

GateToken (GT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1,136.99RSD$1,153.73RSD$1,076.41RSD$1,090.47RSD$405.95MRSD$119.25B
Sep 22, 2026Sep 23, 2026RSD$1,142.69RSD$1,154.15RSD$1,108.70RSD$1,140.38RSD$605.36MRSD$120.56B
Sep 21, 2026Sep 22, 2026RSD$1,078.39RSD$1,171.16RSD$1,078.39RSD$1,141.84RSD$592.14MRSD$120.21B
Sep 20, 2026Sep 21, 2026RSD$1,064.71RSD$1,101.22RSD$1,035.84RSD$1,078.39RSD$425.82MRSD$112.92B
Sep 19, 2026Sep 20, 2026RSD$1,022.72RSD$1,093.08RSD$1,019.31RSD$1,064.71RSD$441.33MRSD$111.93B
Sep 18, 2026Sep 19, 2026RSD$962.51RSD$1,027.95RSD$960.55RSD$1,022.96RSD$424.28MRSD$107.22B
Sep 17, 2026Sep 18, 2026RSD$962.17RSD$965.38RSD$952.02RSD$960.15RSD$375.90MRSD$102.30B
Sep 16, 2026Sep 17, 2026RSD$929.29RSD$962.17RSD$924.08RSD$962.17RSD$459.87MRSD$99.89B
Sep 15, 2026Sep 16, 2026RSD$954.77RSD$966.37RSD$929.14RSD$931.17RSD$420.18MRSD$100.89B
Sep 14, 2026Sep 15, 2026RSD$938.75RSD$961.95RSD$930.56RSD$954.90RSD$326.46MRSD$101.25B
Sep 13, 2026Sep 14, 2026RSD$961.08RSD$969.61RSD$935.40RSD$940.72RSD$213.15MRSD$101.57B
Sep 12, 2026Sep 13, 2026RSD$958.41RSD$976.06RSD$957.34RSD$963.10RSD$391.75MRSD$103.02B
Sep 11, 2026Sep 12, 2026RSD$935.58RSD$972.16RSD$933.51RSD$958.41RSD$584.11MRSD$102.07B
Sep 10, 2026Sep 11, 2026RSD$935.71RSD$972.45RSD$919.49RSD$935.11RSD$362.51MRSD$100.83B
Sep 9, 2026Sep 10, 2026RSD$943.98RSD$969.31RSD$927.66RSD$935.71RSD$273.10MRSD$100.91B
Sep 8, 2026Sep 9, 2026RSD$964.72RSD$969.09RSD$925.21RSD$943.98RSD$406.54MRSD$100.61B
Sep 7, 2026Sep 8, 2026RSD$941.09RSD$962.94RSD$912.16RSD$962.67RSD$316.69MRSD$99.78B
Sep 6, 2026Sep 7, 2026RSD$957.52RSD$976.81RSD$926.54RSD$941.09RSD$423.84MRSD$100.98B
Sep 5, 2026Sep 6, 2026RSD$862.81RSD$984.16RSD$861.87RSD$958.51RSD$328.19MRSD$97.51B
Sep 4, 2026Sep 5, 2026RSD$872.39RSD$888.78RSD$852.06RSD$862.23RSD$360.85MRSD$92.61B
Sep 3, 2026Sep 4, 2026RSD$825.54RSD$890.87RSD$825.46RSD$872.39RSD$263.41MRSD$91.11B
Sep 2, 2026Sep 3, 2026RSD$813.38RSD$831.46RSD$810.50RSD$826.05RSD$235.95MRSD$87.33B
Sep 1, 2026Sep 2, 2026RSD$825.06RSD$835.76RSD$811.05RSD$813.38RSD$261.15MRSD$87.85B
Aug 31, 2026Sep 1, 2026RSD$825.69RSD$830.19RSD$808.37RSD$825.06RSD$225.68MRSD$87.31B
Aug 30, 2026Aug 31, 2026RSD$847.09RSD$849.19RSD$825.69RSD$825.69RSD$155.89MRSD$89.18B
Aug 29, 2026Aug 30, 2026RSD$812.58RSD$847.93RSD$807.15RSD$847.09RSD$182.80MRSD$87.63B
Aug 28, 2026Aug 29, 2026RSD$840.29RSD$842.66RSD$802.22RSD$812.82RSD$224.24MRSD$88.00B
Aug 27, 2026Aug 28, 2026RSD$826.31RSD$849.48RSD$825.55RSD$840.29RSD$203.77MRSD$89.00B
Aug 26, 2026Aug 27, 2026RSD$810.91RSD$825.94RSD$804.56RSD$825.94RSD$259.61MRSD$86.58B
Aug 25, 2026Aug 26, 2026RSD$828.43RSD$842.14RSD$790.89RSD$810.91RSD$367.81MRSD$87.07B
Aug 24, 2026Aug 25, 2026RSD$814.45RSD$860.70RSD$787.29RSD$828.43RSD$260.07MRSD$87.25B

Dobijte potpun pregled istorije cene za GateToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GateToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GateToken, kao i istorijski obim trgovanja za GT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GateToken, od početne cene za GateToken do najnovijih podataka o ceni za GT. Naš alat za istoriju cene za GT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije