Slika za GT
GTGateToken
RSD$1,056.74
-5.70%
1D

GateToken (GT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1,118.32RSD$1,122.43RSD$1,076.09RSD$1,086.76RSD$291.08MRSD$115.46B
Oct 13, 2026Oct 14, 2026RSD$1,122.24RSD$1,135.44RSD$1,110.08RSD$1,118.32RSD$413.53MRSD$117.16B
Oct 12, 2026Oct 13, 2026RSD$1,151.05RSD$1,155.23RSD$1,119.03RSD$1,119.03RSD$332.45MRSD$119.67B
Oct 11, 2026Oct 12, 2026RSD$1,136.28RSD$1,159.00RSD$1,133.10RSD$1,151.05RSD$178.73MRSD$119.73B
Oct 10, 2026Oct 11, 2026RSD$1,116.93RSD$1,136.40RSD$1,110.32RSD$1,136.40RSD$252.46MRSD$117.19B
Oct 9, 2026Oct 10, 2026RSD$1,113.60RSD$1,130.12RSD$1,110.33RSD$1,117.04RSD$391.62MRSD$117.31B
Oct 8, 2026Oct 9, 2026RSD$1,139.74RSD$1,142.03RSD$1,069.91RSD$1,113.60RSD$343.02MRSD$116.83B
Oct 7, 2026Oct 8, 2026RSD$1,174.22RSD$1,174.24RSD$1,126.03RSD$1,139.74RSD$387.64MRSD$120.01B
Oct 6, 2026Oct 7, 2026RSD$1,163.06RSD$1,180.17RSD$1,162.90RSD$1,174.22RSD$273.56MRSD$122.49B
Oct 5, 2026Oct 6, 2026RSD$1,164.63RSD$1,179.71RSD$1,156.77RSD$1,163.06RSD$344.52MRSD$121.80B
Oct 4, 2026Oct 5, 2026RSD$1,175.73RSD$1,175.73RSD$1,145.82RSD$1,164.63RSD$217.71MRSD$123.79B
Oct 3, 2026Oct 4, 2026RSD$1,143.19RSD$1,178.12RSD$1,131.54RSD$1,178.12RSD$288.14MRSD$122.41B
Oct 2, 2026Oct 3, 2026RSD$1,145.25RSD$1,170.83RSD$1,126.52RSD$1,146.22RSD$367.25MRSD$123.15B
Oct 1, 2026Oct 2, 2026RSD$1,129.63RSD$1,175.20RSD$1,129.63RSD$1,145.45RSD$337.43MRSD$122.74B
Sep 30, 2026Oct 1, 2026RSD$1,127.57RSD$1,160.26RSD$1,116.39RSD$1,133.26RSD$312.60MRSD$120.92B
Sep 29, 2026Sep 30, 2026RSD$1,135.24RSD$1,156.04RSD$1,112.95RSD$1,127.85RSD$370.29MRSD$120.55B
Sep 28, 2026Sep 29, 2026RSD$1,178.59RSD$1,178.59RSD$1,125.84RSD$1,135.24RSD$457.31MRSD$121.72B
Sep 27, 2026Sep 28, 2026RSD$1,160.45RSD$1,200.41RSD$1,158.58RSD$1,175.96RSD$347.20MRSD$125.98B
Sep 26, 2026Sep 27, 2026RSD$1,117.10RSD$1,165.63RSD$1,117.10RSD$1,160.45RSD$285.69MRSD$121.43B
Sep 25, 2026Sep 26, 2026RSD$1,122.62RSD$1,157.08RSD$1,113.39RSD$1,120.38RSD$334.17MRSD$119.91B
Sep 24, 2026Sep 25, 2026RSD$1,107.60RSD$1,139.18RSD$1,088.45RSD$1,124.63RSD$423.63MRSD$118.74B
Sep 23, 2026Sep 24, 2026RSD$1,154.63RSD$1,171.63RSD$1,093.11RSD$1,107.39RSD$412.25MRSD$121.10B
Sep 22, 2026Sep 23, 2026RSD$1,160.42RSD$1,172.05RSD$1,125.90RSD$1,158.07RSD$614.75MRSD$122.43B
Sep 21, 2026Sep 22, 2026RSD$1,095.12RSD$1,189.34RSD$1,095.12RSD$1,159.55RSD$601.32MRSD$122.07B
Sep 20, 2026Sep 21, 2026RSD$1,081.23RSD$1,118.30RSD$1,051.91RSD$1,095.12RSD$432.43MRSD$114.67B
Sep 19, 2026Sep 20, 2026RSD$1,038.59RSD$1,110.04RSD$1,035.13RSD$1,081.23RSD$448.18MRSD$113.67B
Sep 18, 2026Sep 19, 2026RSD$977.44RSD$1,043.90RSD$975.45RSD$1,038.83RSD$430.86MRSD$108.88B
Sep 17, 2026Sep 18, 2026RSD$977.10RSD$980.36RSD$966.79RSD$975.05RSD$385.99MRSD$103.90B
Sep 16, 2026Sep 17, 2026RSD$943.71RSD$977.10RSD$938.42RSD$977.10RSD$467.01MRSD$101.44B
Sep 15, 2026Sep 16, 2026RSD$969.59RSD$981.37RSD$943.56RSD$945.62RSD$426.70MRSD$102.46B

Dobijte potpun pregled istorije cene za GateToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GateToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GateToken, kao i istorijski obim trgovanja za GT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GateToken, od početne cene za GateToken do najnovijih podataka o ceni za GT. Naš alat za istoriju cene za GT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije