logo
Slika za GT
GTGateToken
RSD$1,012.36
-1.62%
1D

GateToken (GT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$1,031.87RSD$1,053.24RSD$997.74RSD$1,006.50RSD$1.28BRSD$107.43B
Nov 4, 2026Nov 5, 2026RSD$998.06RSD$1,059.26RSD$994.76RSD$1,031.87RSD$1.01BRSD$105.80B
Nov 3, 2026Nov 4, 2026RSD$1,000.67RSD$1,013.35RSD$990.16RSD$1,004.51RSD$1.26BRSD$104.72B
Nov 2, 2026Nov 3, 2026RSD$1,008.84RSD$1,016.26RSD$990.17RSD$1,006.43RSD$969.84MRSD$104.82B
Nov 1, 2026Nov 2, 2026RSD$999.17RSD$1,020.51RSD$993.14RSD$1,007.03RSD$1.02BRSD$105.16B
Oct 31, 2026Nov 1, 2026RSD$973.31RSD$1,018.02RSD$973.31RSD$1,004.77RSD$891.34MRSD$104.21B
Oct 30, 2026Oct 31, 2026RSD$983.72RSD$991.37RSD$965.86RSD$973.14RSD$885.09MRSD$102.33B
Oct 29, 2026Oct 30, 2026RSD$1,026.67RSD$1,027.07RSD$983.72RSD$983.72RSD$470.11MRSD$105.89B
Oct 28, 2026Oct 29, 2026RSD$1,015.79RSD$1,033.41RSD$1,006.37RSD$1,024.53RSD$370.86MRSD$106.74B
Oct 27, 2026Oct 28, 2026RSD$1,015.32RSD$1,019.67RSD$1,001.64RSD$1,015.79RSD$344.59MRSD$106.11B
Oct 26, 2026Oct 27, 2026RSD$1,026.06RSD$1,026.19RSD$1,010.17RSD$1,015.32RSD$387.97MRSD$106.45B
Oct 25, 2026Oct 26, 2026RSD$1,033.96RSD$1,044.05RSD$1,021.37RSD$1,025.17RSD$203.44MRSD$108.06B
Oct 24, 2026Oct 25, 2026RSD$1,048.60RSD$1,048.89RSD$1,017.50RSD$1,033.80RSD$225.23MRSD$108.39B
Oct 23, 2026Oct 24, 2026RSD$1,050.13RSD$1,056.55RSD$1,042.66RSD$1,048.60RSD$247.82MRSD$109.87B
Oct 22, 2026Oct 23, 2026RSD$1,082.40RSD$1,083.47RSD$1,045.61RSD$1,050.13RSD$532.22MRSD$110.86B
Oct 21, 2026Oct 22, 2026RSD$1,064.48RSD$1,093.36RSD$1,062.99RSD$1,082.40RSD$542.69MRSD$112.87B
Oct 20, 2026Oct 21, 2026RSD$1,044.53RSD$1,072.06RSD$1,028.56RSD$1,064.48RSD$348.89MRSD$109.80B
Oct 19, 2026Oct 20, 2026RSD$1,039.31RSD$1,068.65RSD$1,038.29RSD$1,044.53RSD$368.06MRSD$109.79B
Oct 18, 2026Oct 19, 2026RSD$1,043.73RSD$1,055.24RSD$1,023.12RSD$1,039.31RSD$267.42MRSD$108.91B
Oct 17, 2026Oct 18, 2026RSD$1,082.02RSD$1,092.55RSD$1,040.43RSD$1,043.73RSD$238.71MRSD$111.92B
Oct 16, 2026Oct 17, 2026RSD$1,094.06RSD$1,108.48RSD$1,061.76RSD$1,082.02RSD$307.17MRSD$113.91B
Oct 15, 2026Oct 16, 2026RSD$1,086.86RSD$1,106.65RSD$1,046.32RSD$1,094.06RSD$400.81MRSD$112.94B
Oct 14, 2026Oct 15, 2026RSD$1,121.11RSD$1,125.23RSD$1,078.78RSD$1,089.48RSD$291.80MRSD$115.75B
Oct 13, 2026Oct 14, 2026RSD$1,125.04RSD$1,138.27RSD$1,112.85RSD$1,121.11RSD$414.56MRSD$117.45B
Oct 12, 2026Oct 13, 2026RSD$1,153.93RSD$1,158.11RSD$1,121.83RSD$1,121.83RSD$333.28MRSD$119.97B
Oct 11, 2026Oct 12, 2026RSD$1,139.12RSD$1,161.89RSD$1,135.93RSD$1,153.93RSD$179.18MRSD$120.03B
Oct 10, 2026Oct 11, 2026RSD$1,119.72RSD$1,139.24RSD$1,113.09RSD$1,139.24RSD$253.09MRSD$117.48B
Oct 9, 2026Oct 10, 2026RSD$1,116.38RSD$1,132.94RSD$1,113.11RSD$1,119.83RSD$392.60MRSD$117.61B
Oct 8, 2026Oct 9, 2026RSD$1,142.59RSD$1,144.88RSD$1,072.58RSD$1,116.38RSD$343.88MRSD$117.12B
Oct 7, 2026Oct 8, 2026RSD$1,177.16RSD$1,177.18RSD$1,128.84RSD$1,142.59RSD$388.61MRSD$120.31B
Oct 6, 2026Oct 7, 2026RSD$1,165.96RSD$1,183.11RSD$1,165.81RSD$1,177.16RSD$274.24MRSD$122.79B

Dobijte potpun pregled istorije cene za GateToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GateToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GateToken, kao i istorijski obim trgovanja za GT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GateToken, od početne cene za GateToken do najnovijih podataka o ceni za GT. Naš alat za istoriju cene za GT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije