Slika za GATA
GATAGata
RSD$0.02049
2.96%
1D

Gata (GATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01995RSD$0.02085RSD$0.01991RSD$0.02049RSD$10,770RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02219RSD$0.02324RSD$0.01995RSD$0.01995RSD$6,420.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02202RSD$0.02246RSD$0.02180RSD$0.02219RSD$98,783RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02009RSD$0.02310RSD$0.02009RSD$0.02202RSD$237,678RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02505RSD$0.02505RSD$0.02009RSD$0.02009RSD$14,646RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02449RSD$0.02505RSD$0.02374RSD$0.02505RSD$3,363.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02450RSD$0.02659RSD$0.02395RSD$0.02449RSD$9,827.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02453RSD$0.02453RSD$0.02442RSD$0.02450RSD$9,808.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02424RSD$0.02475RSD$0.02395RSD$0.02453RSD$1,145.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02475RSD$0.02475RSD$0.02351RSD$0.02424RSD$2,749.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02414RSD$0.02642RSD$0.02414RSD$0.02475RSD$2,364.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02428RSD$0.02434RSD$0.02399RSD$0.02414RSD$20,276RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02446RSD$0.02489RSD$0.02378RSD$0.02428RSD$14,803RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02474RSD$0.02486RSD$0.02443RSD$0.02446RSD$4,274.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02479RSD$0.02527RSD$0.02423RSD$0.02474RSD$3,843.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02491RSD$0.02496RSD$0.02455RSD$0.02479RSD$6,181.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02478RSD$0.02686RSD$0.02470RSD$0.02491RSD$14,968RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02644RSD$0.02644RSD$0.02451RSD$0.02478RSD$107,122RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02838RSD$0.03404RSD$0.02598RSD$0.02644RSD$316,226RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02622RSD$0.03870RSD$0.02545RSD$0.02826RSD$101,777RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02518RSD$0.03168RSD$0.02120RSD$0.02621RSD$865,725RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02193RSD$0.02717RSD$0.01919RSD$0.02518RSD$86,905RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02184RSD$0.02269RSD$0.02142RSD$0.02193RSD$6,172.73RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02162RSD$0.02257RSD$0.02152RSD$0.02184RSD$9,373.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02060RSD$0.02162RSD$0.02059RSD$0.02162RSD$6,628.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02138RSD$0.02146RSD$0.02059RSD$0.02060RSD$16,801RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02159RSD$0.02177RSD$0.02109RSD$0.02138RSD$13,363RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02308RSD$0.02308RSD$0.02155RSD$0.02159RSD$4,430.33RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02020RSD$0.02308RSD$0.02019RSD$0.02308RSD$4,168.08RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02058RSD$0.02059RSD$0.02020RSD$0.02020RSD$9,106.43RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02085RSD$0.02091RSD$0.02049RSD$0.02058RSD$16,255RSD$0.00

Dobijte potpun pregled istorije cene za Gata pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gata – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gata, kao i istorijski obim trgovanja za GATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gata, od početne cene za Gata do najnovijih podataka o ceni za GATA. Naš alat za istoriju cene za GATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije