Slika za GATA
GATAGata
RSD$0.01923
12.87%
1D

Gata (GATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01738RSD$0.02085RSD$0.01717RSD$0.01919RSD$410,556RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01893RSD$0.02172RSD$0.01251RSD$0.01738RSD$417,180RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01731RSD$0.02376RSD$0.01730RSD$0.01934RSD$182,839RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01786RSD$0.01827RSD$0.01730RSD$0.01731RSD$91,968RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01709RSD$0.02084RSD$0.01704RSD$0.01786RSD$94,894RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01742RSD$0.01742RSD$0.01709RSD$0.01709RSD$47,356RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01705RSD$0.01773RSD$0.01705RSD$0.01742RSD$41,885RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01658RSD$0.01705RSD$0.01658RSD$0.01705RSD$48,183RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01810RSD$0.01845RSD$0.01658RSD$0.01658RSD$28,281RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01844RSD$0.01844RSD$0.01806RSD$0.01810RSD$34,198RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01792RSD$0.02077RSD$0.01792RSD$0.01844RSD$19,263RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01875RSD$0.01875RSD$0.01792RSD$0.01792RSD$12,600RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01807RSD$0.01876RSD$0.01807RSD$0.01875RSD$10,946RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01825RSD$0.01835RSD$0.01780RSD$0.01807RSD$13,791RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01794RSD$0.01830RSD$0.01794RSD$0.01825RSD$35,123RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01838RSD$0.01838RSD$0.01788RSD$0.01794RSD$69,114RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01796RSD$0.01846RSD$0.01796RSD$0.01838RSD$164,795RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01812RSD$0.01982RSD$0.01488RSD$0.01796RSD$1.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02105RSD$0.04636RSD$0.01574RSD$0.01812RSD$261,672RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02125RSD$0.02125RSD$0.02062RSD$0.02105RSD$22,300RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02069RSD$0.02162RSD$0.02064RSD$0.02125RSD$11,167RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02301RSD$0.02410RSD$0.02069RSD$0.02069RSD$6,657.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02283RSD$0.02329RSD$0.02261RSD$0.02301RSD$102,429RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02083RSD$0.02396RSD$0.02083RSD$0.02283RSD$246,451RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02598RSD$0.02598RSD$0.02083RSD$0.02083RSD$15,187RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02540RSD$0.02598RSD$0.02462RSD$0.02598RSD$3,487.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02540RSD$0.02757RSD$0.02483RSD$0.02540RSD$10,190RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02544RSD$0.02544RSD$0.02532RSD$0.02540RSD$10,171RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02513RSD$0.02567RSD$0.02484RSD$0.02544RSD$1,187.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02566RSD$0.02566RSD$0.02438RSD$0.02513RSD$2,850.70RSD$0.00

Dobijte potpun pregled istorije cene za Gata pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gata – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gata, kao i istorijski obim trgovanja za GATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gata, od početne cene za Gata do najnovijih podataka o ceni za GATA. Naš alat za istoriju cene za GATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije