Slika za GATA
GATAGata
RSD$0.01898
3.75%
1D

Gata (GATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01829RSD$0.02075RSD$0.01722RSD$0.01790RSD$56,725RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01836RSD$0.02080RSD$0.01769RSD$0.01829RSD$149,090RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02564RSD$0.02564RSD$0.01550RSD$0.01836RSD$360,765RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01749RSD$0.02598RSD$0.01694RSD$0.02564RSD$338,161RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01841RSD$0.02271RSD$0.01706RSD$0.01749RSD$64,474RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01731RSD$0.01898RSD$0.01700RSD$0.01841RSD$186,593RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01915RSD$0.02271RSD$0.01698RSD$0.01731RSD$1.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02497RSD$0.02727RSD$0.01782RSD$0.02081RSD$5.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02293RSD$0.07020RSD$0.01908RSD$0.02435RSD$1.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02321RSD$0.02363RSD$0.01909RSD$0.02293RSD$93,016RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02342RSD$0.02348RSD$0.02321RSD$0.02321RSD$15,244RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02318RSD$0.02459RSD$0.02302RSD$0.02342RSD$696,185RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02395RSD$0.02802RSD$0.01940RSD$0.02318RSD$390,644RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02501RSD$0.02705RSD$0.02395RSD$0.02395RSD$1.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02094RSD$0.04163RSD$0.01965RSD$0.02501RSD$673,347RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02081RSD$0.02102RSD$0.02078RSD$0.02094RSD$3,513.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02058RSD$0.02103RSD$0.02049RSD$0.02081RSD$1,839.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02065RSD$0.02095RSD$0.02058RSD$0.02058RSD$4,797.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02129RSD$0.02129RSD$0.02062RSD$0.02064RSD$223,621RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01912RSD$0.02393RSD$0.01500RSD$0.02129RSD$245,948RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01732RSD$0.02078RSD$0.01711RSD$0.01912RSD$409,118RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01886RSD$0.02164RSD$0.01246RSD$0.01732RSD$415,719RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01725RSD$0.02367RSD$0.01724RSD$0.01927RSD$182,199RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01779RSD$0.01820RSD$0.01724RSD$0.01725RSD$91,646RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01703RSD$0.02077RSD$0.01698RSD$0.01779RSD$94,562RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01736RSD$0.01736RSD$0.01703RSD$0.01703RSD$47,190RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01699RSD$0.01767RSD$0.01699RSD$0.01736RSD$41,738RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01652RSD$0.01699RSD$0.01652RSD$0.01699RSD$51,193RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01803RSD$0.01839RSD$0.01652RSD$0.01652RSD$28,182RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01838RSD$0.01838RSD$0.01800RSD$0.01804RSD$34,078RSD$0.00

Dobijte potpun pregled istorije cene za Gata pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gata – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gata, kao i istorijski obim trgovanja za GATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gata, od početne cene za Gata do najnovijih podataka o ceni za GATA. Naš alat za istoriju cene za GATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije