Slika za GASS
GASSGasspas
RSD$0.0₇6700
-0.27%
1D

Gasspas (GASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₇6945RSD$0.0₇6950RSD$0.0₇6633RSD$0.0₇6660RSD$65,610RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇6833RSD$0.0₇7019RSD$0.0₇6805RSD$0.0₇6948RSD$113,967RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇6746RSD$0.0₇6856RSD$0.0₇6673RSD$0.0₇6833RSD$62,516RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇6600RSD$0.0₇6748RSD$0.0₇6600RSD$0.0₇6748RSD$115,906RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇6706RSD$0.0₇6717RSD$0.0₇6391RSD$0.0₇6603RSD$477,870RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇6802RSD$0.0₇6850RSD$0.0₇6706RSD$0.0₇6709RSD$412,491RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇6793RSD$0.0₇6861RSD$0.0₇6748RSD$0.0₇6802RSD$154,579RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇6785RSD$0.0₇6809RSD$0.0₇6518RSD$0.0₇6793RSD$145,409RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇7118RSD$0.0₇7145RSD$0.0₇6780RSD$0.0₇6785RSD$65,847RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇7699RSD$0.0₇7699RSD$0.0₇6822RSD$0.0₇7118RSD$607,585RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇7891RSD$0.0₇8191RSD$0.0₇7715RSD$0.0₇7715RSD$388,473RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇7842RSD$0.0₇8235RSD$0.0₇7796RSD$0.0₇7891RSD$55,176RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇7839RSD$0.0₇7917RSD$0.0₇7817RSD$0.0₇7842RSD$152,328RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇7149RSD$0.0₇7916RSD$0.0₇7149RSD$0.0₇7843RSD$389,172RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇7695RSD$0.0₇7713RSD$0.0₇6949RSD$0.0₇7152RSD$156,432RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇8111RSD$0.0₇8125RSD$0.0₇7647RSD$0.0₇7686RSD$45,016RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇8120RSD$0.0₇8126RSD$0.0₇8060RSD$0.0₇8111RSD$227,556RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇7514RSD$0.0₇8121RSD$0.0₇7502RSD$0.0₇8120RSD$449,858RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇7350RSD$0.0₇7943RSD$0.0₇7344RSD$0.0₇7512RSD$320,003RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇7286RSD$0.0₇7387RSD$0.0₇7273RSD$0.0₇7350RSD$94,423RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇7295RSD$0.0₇7501RSD$0.0₇7259RSD$0.0₇7281RSD$90,844RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇7192RSD$0.0₇7358RSD$0.0₇7156RSD$0.0₇7295RSD$80,914RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇7224RSD$0.0₇7358RSD$0.0₇7156RSD$0.0₇7192RSD$119,073RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇7338RSD$0.0₇7415RSD$0.0₇7229RSD$0.0₇7229RSD$75,159RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇7487RSD$0.0₇7508RSD$0.0₇7241RSD$0.0₇7338RSD$86,888RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇7359RSD$0.0₇7514RSD$0.0₇7355RSD$0.0₇7487RSD$31,113RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇7410RSD$0.0₇7410RSD$0.0₇7297RSD$0.0₇7359RSD$58,949RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇7363RSD$0.0₇7451RSD$0.0₇7339RSD$0.0₇7410RSD$77,984RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇7576RSD$0.0₇7628RSD$0.0₇7363RSD$0.0₇7363RSD$117,002RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇7780RSD$0.0₇7890RSD$0.0₇7461RSD$0.0₇7576RSD$47,248RSD$0.00

Dobijte potpun pregled istorije cene za Gasspas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gasspas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gasspas, kao i istorijski obim trgovanja za GASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gasspas, od početne cene za Gasspas do najnovijih podataka o ceni za GASS. Naš alat za istoriju cene za GASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije