Slika za GASS
GASSGasspas
RSD$0.0₇7251
0.60%
1D

Gasspas (GASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₇7165RSD$0.0₇7330RSD$0.0₇7129RSD$0.0₇7268RSD$80,606RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇7196RSD$0.0₇7330RSD$0.0₇7129RSD$0.0₇7165RSD$118,620RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇7311RSD$0.0₇7387RSD$0.0₇7201RSD$0.0₇7201RSD$74,873RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇7458RSD$0.0₇7480RSD$0.0₇7214RSD$0.0₇7311RSD$86,558RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇7331RSD$0.0₇7485RSD$0.0₇7327RSD$0.0₇7458RSD$30,994RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇7382RSD$0.0₇7382RSD$0.0₇7269RSD$0.0₇7331RSD$58,725RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇7335RSD$0.0₇7423RSD$0.0₇7311RSD$0.0₇7382RSD$77,687RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇7547RSD$0.0₇7599RSD$0.0₇7335RSD$0.0₇7335RSD$114,333RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇7750RSD$0.0₇7860RSD$0.0₇7432RSD$0.0₇7547RSD$47,068RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇7719RSD$0.0₇7752RSD$0.0₇7635RSD$0.0₇7750RSD$399,317RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇7101RSD$0.0₇7764RSD$0.0₇7088RSD$0.0₇7713RSD$241,806RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇7071RSD$0.0₇7117RSD$0.0₇6892RSD$0.0₇7087RSD$154,535RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇7319RSD$0.0₇7349RSD$0.0₇7023RSD$0.0₇7071RSD$163,669RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇6858RSD$0.0₇7336RSD$0.0₇6842RSD$0.0₇7319RSD$396,175RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇7392RSD$0.0₇7598RSD$0.0₇6838RSD$0.0₇6858RSD$42,072RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇7379RSD$0.0₇7416RSD$0.0₇7270RSD$0.0₇7384RSD$58,098RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇7758RSD$0.0₇7761RSD$0.0₇7339RSD$0.0₇7379RSD$291,259RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇6896RSD$0.0₇7868RSD$0.0₇6879RSD$0.0₇7757RSD$218,001RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇7044RSD$0.0₇7095RSD$0.0₇6888RSD$0.0₇6896RSD$104,970RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇6826RSD$0.0₇6903RSD$0.0₇6796RSD$0.0₇6851RSD$260,844RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇7131RSD$0.0₇7344RSD$0.0₇6824RSD$0.0₇6825RSD$238,463RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇7262RSD$0.0₇7408RSD$0.0₇7131RSD$0.0₇7146RSD$106,754RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇7488RSD$0.0₇7559RSD$0.0₇7212RSD$0.0₇7262RSD$180,784RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇7745RSD$0.0₇7860RSD$0.0₇7488RSD$0.0₇7488RSD$267,936RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇8442RSD$0.0₇8480RSD$0.0₇7697RSD$0.0₇7728RSD$620,960RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇8431RSD$0.0₇8783RSD$0.0₇8137RSD$0.0₇8442RSD$301,212RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇8641RSD$0.0₇8892RSD$0.0₇8384RSD$0.0₇8431RSD$381,121RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇8790RSD$0.0₇8867RSD$0.0₇8445RSD$0.0₇8623RSD$296,372RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇9085RSD$0.0₇9188RSD$0.0₇8731RSD$0.0₇8790RSD$343,163RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇9034RSD$0.0₇9124RSD$0.0₇8789RSD$0.0₇9079RSD$171,443RSD$0.00

Dobijte potpun pregled istorije cene za Gasspas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gasspas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gasspas, kao i istorijski obim trgovanja za GASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gasspas, od početne cene za Gasspas do najnovijih podataka o ceni za GASS. Naš alat za istoriju cene za GASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije