Slika za GASS
GASSGasspas
RSD$0.0₇6846
-1.64%
1D

Gasspas (GASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0₇7032RSD$0.0₇7173RSD$0.0₇6905RSD$0.0₇6919RSD$103,369RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇7251RSD$0.0₇7319RSD$0.0₇6983RSD$0.0₇7032RSD$175,052RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇7499RSD$0.0₇7610RSD$0.0₇7251RSD$0.0₇7251RSD$259,440RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇8174RSD$0.0₇8211RSD$0.0₇7453RSD$0.0₇7483RSD$601,270RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇8164RSD$0.0₇8505RSD$0.0₇7879RSD$0.0₇8174RSD$291,661RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇8367RSD$0.0₇8610RSD$0.0₇8118RSD$0.0₇8164RSD$369,036RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇8511RSD$0.0₇8586RSD$0.0₇8177RSD$0.0₇8350RSD$286,975RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇8797RSD$0.0₇8896RSD$0.0₇8454RSD$0.0₇8511RSD$332,282RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇8747RSD$0.0₇8835RSD$0.0₇8510RSD$0.0₇8791RSD$166,007RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇8921RSD$0.0₇9069RSD$0.0₇8697RSD$0.0₇8747RSD$142,640RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇9288RSD$0.0₇9288RSD$0.0₇8948RSD$0.0₇8948RSD$162,304RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇9287RSD$0.0₇9638RSD$0.0₇9241RSD$0.0₇9324RSD$425,514RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇9875RSD$0.0₇9958RSD$0.0₇9235RSD$0.0₇9286RSD$267,504RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆1007RSD$0.0₆1015RSD$0.0₇9779RSD$0.0₇9873RSD$240,565RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆1016RSD$0.0₆1037RSD$0.0₆1003RSD$0.0₆1007RSD$504,099RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇9702RSD$0.0₆1016RSD$0.0₇9698RSD$0.0₆1016RSD$451,040RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇9568RSD$0.0₇9969RSD$0.0₇9562RSD$0.0₇9708RSD$136,369RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇9597RSD$0.0₇9743RSD$0.0₇9442RSD$0.0₇9565RSD$546,744RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇9901RSD$0.0₇9948RSD$0.0₇9529RSD$0.0₇9597RSD$2.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇8455RSD$0.0₇9899RSD$0.0₇8310RSD$0.0₇9899RSD$912,493RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇7803RSD$0.0₇8468RSD$0.0₇7803RSD$0.0₇8455RSD$438,538RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇7525RSD$0.0₇7815RSD$0.0₇7381RSD$0.0₇7804RSD$263,557RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇6176RSD$0.0₇7532RSD$0.0₇6150RSD$0.0₇7525RSD$238,271RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇6205RSD$0.0₇7041RSD$0.0₇6132RSD$0.0₇6176RSD$228,628RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇6058RSD$0.0₇6307RSD$0.0₇6043RSD$0.0₇6204RSD$585,988RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇6874RSD$0.0₇6874RSD$0.0₇6058RSD$0.0₇6059RSD$288,669RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇6960RSD$0.0₇7030RSD$0.0₇6860RSD$0.0₇6873RSD$316,770RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇7066RSD$0.0₇7066RSD$0.0₇6887RSD$0.0₇6960RSD$326,548RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇7006RSD$0.0₇7278RSD$0.0₇6989RSD$0.0₇7066RSD$295,033RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇7170RSD$0.0₇7200RSD$0.0₇7008RSD$0.0₇7008RSD$145,087RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₇6925RSD$0.0₇7234RSD$0.0₇6920RSD$0.0₇7169RSD$254,316RSD$0.00

Dobijte potpun pregled istorije cene za Gasspas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gasspas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gasspas, kao i istorijski obim trgovanja za GASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gasspas, od početne cene za Gasspas do najnovijih podataka o ceni za GASS. Naš alat za istoriju cene za GASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije