Slika za GAS
GASGas
RSD$120.89
-2.42%
1D

Gas (GAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$124.53RSD$124.62RSD$120.51RSD$120.89RSD$487.91MRSD$7.93B
Sep 1, 2026Sep 2, 2026RSD$123.40RSD$126.55RSD$121.07RSD$124.17RSD$549.96MRSD$8.03B
Aug 31, 2026Sep 1, 2026RSD$124.62RSD$126.76RSD$122.32RSD$123.45RSD$530.16MRSD$8.06B
Aug 30, 2026Aug 31, 2026RSD$132.31RSD$132.53RSD$123.36RSD$124.35RSD$482.29MRSD$8.46B
Aug 29, 2026Aug 30, 2026RSD$130.98RSD$134.49RSD$128.83RSD$132.52RSD$1.10BRSD$8.55B
Aug 28, 2026Aug 29, 2026RSD$134.32RSD$140.33RSD$126.42RSD$130.69RSD$1.88BRSD$8.52B
Aug 27, 2026Aug 28, 2026RSD$140.59RSD$158.05RSD$132.32RSD$134.75RSD$5.05BRSD$8.87B
Aug 26, 2026Aug 27, 2026RSD$125.72RSD$141.72RSD$123.20RSD$140.44RSD$1.37BRSD$8.38B
Aug 25, 2026Aug 26, 2026RSD$126.95RSD$131.21RSD$125.08RSD$125.34RSD$880.96MRSD$8.27B
Aug 24, 2026Aug 25, 2026RSD$122.62RSD$127.27RSD$120.71RSD$126.62RSD$1.28BRSD$8.09B
Aug 23, 2026Aug 24, 2026RSD$120.35RSD$123.82RSD$114.93RSD$122.62RSD$1.66BRSD$7.82B
Aug 22, 2026Aug 23, 2026RSD$120.06RSD$137.78RSD$115.19RSD$120.35RSD$4.59BRSD$7.91B
Aug 21, 2026Aug 22, 2026RSD$109.36RSD$122.97RSD$109.36RSD$119.80RSD$4.02BRSD$7.62B
Aug 20, 2026Aug 21, 2026RSD$100.41RSD$118.30RSD$98.92RSD$109.77RSD$510.33MRSD$6.73B
Aug 19, 2026Aug 20, 2026RSD$96.77RSD$101.65RSD$94.08RSD$100.47RSD$178.73MRSD$6.29B
Aug 18, 2026Aug 19, 2026RSD$94.86RSD$99.39RSD$93.43RSD$96.78RSD$246.12MRSD$6.20B
Aug 17, 2026Aug 18, 2026RSD$97.30RSD$101.32RSD$94.86RSD$94.86RSD$420.73MRSD$6.33B
Aug 16, 2026Aug 17, 2026RSD$97.43RSD$101.87RSD$96.86RSD$97.30RSD$424.22MRSD$6.43B
Aug 15, 2026Aug 16, 2026RSD$94.90RSD$99.98RSD$94.57RSD$97.47RSD$236.02MRSD$6.23B
Aug 14, 2026Aug 15, 2026RSD$94.09RSD$94.84RSD$92.52RSD$94.73RSD$178.92MRSD$6.09B
Aug 13, 2026Aug 14, 2026RSD$92.47RSD$94.53RSD$92.20RSD$94.09RSD$184.79MRSD$6.06B
Aug 12, 2026Aug 13, 2026RSD$94.10RSD$96.11RSD$92.19RSD$92.27RSD$181.83MRSD$6.13B
Aug 11, 2026Aug 12, 2026RSD$94.45RSD$94.64RSD$92.81RSD$94.09RSD$126.65MRSD$6.12B
Aug 10, 2026Aug 11, 2026RSD$95.07RSD$96.13RSD$94.45RSD$94.45RSD$131.32MRSD$6.20B
Aug 9, 2026Aug 10, 2026RSD$96.27RSD$97.00RSD$95.14RSD$95.26RSD$142.70MRSD$6.27B
Aug 8, 2026Aug 9, 2026RSD$94.33RSD$96.52RSD$94.23RSD$96.28RSD$104.28MRSD$6.19B
Aug 7, 2026Aug 8, 2026RSD$94.65RSD$95.35RSD$94.09RSD$94.30RSD$158.78MRSD$6.16B
Aug 6, 2026Aug 7, 2026RSD$93.95RSD$96.27RSD$93.91RSD$94.60RSD$179.90MRSD$6.16B
Aug 5, 2026Aug 6, 2026RSD$93.70RSD$94.71RSD$93.33RSD$93.91RSD$154.20MRSD$6.10B
Aug 4, 2026Aug 5, 2026RSD$95.90RSD$95.90RSD$93.07RSD$93.69RSD$234.17MRSD$6.11B
Aug 3, 2026Aug 4, 2026RSD$93.60RSD$96.31RSD$91.89RSD$95.88RSD$275.06MRSD$6.11B

Dobijte potpun pregled istorije cene za Gas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gas, kao i istorijski obim trgovanja za GAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gas, od početne cene za Gas do najnovijih podataka o ceni za GAS. Naš alat za istoriju cene za GAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije