Slika za GAS
GASGas
RSD$144.94
-1.91%
1D

Gas (GAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$148.64RSD$151.14RSD$142.64RSD$144.19RSD$503.08MRSD$9.55B
Sep 22, 2026Sep 23, 2026RSD$143.42RSD$148.76RSD$140.57RSD$148.18RSD$437.03MRSD$9.37B
Sep 21, 2026Sep 22, 2026RSD$138.31RSD$143.62RSD$135.36RSD$143.05RSD$616.83MRSD$9.11B
Sep 20, 2026Sep 21, 2026RSD$136.76RSD$146.55RSD$132.74RSD$138.00RSD$1.67BRSD$8.90B
Sep 19, 2026Sep 20, 2026RSD$134.53RSD$136.76RSD$132.74RSD$136.76RSD$322.28MRSD$8.78B
Sep 18, 2026Sep 19, 2026RSD$126.82RSD$134.92RSD$126.19RSD$134.60RSD$280.64MRSD$8.50B
Sep 17, 2026Sep 18, 2026RSD$126.64RSD$126.84RSD$124.94RSD$126.82RSD$285.09MRSD$8.17B
Sep 16, 2026Sep 17, 2026RSD$125.76RSD$127.22RSD$122.09RSD$126.72RSD$692.02MRSD$8.12B
Sep 15, 2026Sep 16, 2026RSD$132.77RSD$138.42RSD$123.69RSD$125.76RSD$928.38MRSD$8.40B
Sep 14, 2026Sep 15, 2026RSD$134.60RSD$137.84RSD$132.16RSD$132.77RSD$991.95MRSD$8.74B
Sep 13, 2026Sep 14, 2026RSD$131.22RSD$140.91RSD$130.82RSD$134.43RSD$956.71MRSD$8.82B
Sep 12, 2026Sep 13, 2026RSD$128.45RSD$131.15RSD$127.99RSD$130.57RSD$338.26MRSD$8.45B
Sep 11, 2026Sep 12, 2026RSD$122.59RSD$130.50RSD$122.59RSD$128.19RSD$412.60MRSD$8.25B
Sep 10, 2026Sep 11, 2026RSD$128.27RSD$128.42RSD$122.34RSD$122.84RSD$387.09MRSD$8.15B
Sep 9, 2026Sep 10, 2026RSD$130.63RSD$132.56RSD$125.94RSD$128.27RSD$302.30MRSD$8.49B
Sep 8, 2026Sep 9, 2026RSD$127.96RSD$131.64RSD$127.96RSD$130.63RSD$375.04MRSD$8.43B
Sep 7, 2026Sep 8, 2026RSD$127.89RSD$128.04RSD$126.02RSD$127.47RSD$190.67MRSD$8.26B
Sep 6, 2026Sep 7, 2026RSD$127.21RSD$127.91RSD$125.70RSD$127.91RSD$197.01MRSD$8.25B
Sep 5, 2026Sep 6, 2026RSD$126.89RSD$128.41RSD$126.19RSD$127.21RSD$204.78MRSD$8.29B
Sep 4, 2026Sep 5, 2026RSD$126.79RSD$128.10RSD$124.35RSD$126.89RSD$297.52MRSD$8.22B
Sep 3, 2026Sep 4, 2026RSD$122.31RSD$127.55RSD$121.80RSD$126.62RSD$303.26MRSD$8.09B
Sep 2, 2026Sep 3, 2026RSD$126.00RSD$126.09RSD$121.93RSD$122.31RSD$493.65MRSD$8.02B
Sep 1, 2026Sep 2, 2026RSD$124.86RSD$128.04RSD$122.49RSD$125.63RSD$556.43MRSD$8.13B
Aug 31, 2026Sep 1, 2026RSD$126.09RSD$128.25RSD$123.76RSD$124.90RSD$536.40MRSD$8.15B
Aug 30, 2026Aug 31, 2026RSD$133.86RSD$134.09RSD$124.81RSD$125.81RSD$487.96MRSD$8.56B
Aug 29, 2026Aug 30, 2026RSD$132.53RSD$136.08RSD$130.35RSD$134.08RSD$1.12BRSD$8.65B
Aug 28, 2026Aug 29, 2026RSD$135.90RSD$141.98RSD$127.91RSD$132.22RSD$1.90BRSD$8.62B
Aug 27, 2026Aug 28, 2026RSD$142.24RSD$159.91RSD$133.88RSD$136.33RSD$5.11BRSD$8.97B
Aug 26, 2026Aug 27, 2026RSD$127.20RSD$143.39RSD$124.65RSD$142.09RSD$1.39BRSD$8.47B
Aug 25, 2026Aug 26, 2026RSD$128.44RSD$132.76RSD$126.56RSD$126.81RSD$891.33MRSD$8.37B
Aug 24, 2026Aug 25, 2026RSD$124.06RSD$128.77RSD$122.13RSD$128.11RSD$1.30BRSD$8.18B

Dobijte potpun pregled istorije cene za Gas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gas, kao i istorijski obim trgovanja za GAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gas, od početne cene za Gas do najnovijih podataka o ceni za GAS. Naš alat za istoriju cene za GAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije