Slika za GAS
GASGas
RSD$134.27
-5.16%
1D

Gas (GAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$142.36RSD$143.28RSD$136.16RSD$138.09RSD$103.29MRSD$9.09B
Oct 13, 2026Oct 14, 2026RSD$138.33RSD$142.98RSD$135.66RSD$142.36RSD$163.68MRSD$9.16B
Oct 12, 2026Oct 13, 2026RSD$145.65RSD$147.14RSD$138.33RSD$138.33RSD$163.93MRSD$9.31B
Oct 11, 2026Oct 12, 2026RSD$147.28RSD$148.92RSD$143.21RSD$145.49RSD$326.84MRSD$9.45B
Oct 10, 2026Oct 11, 2026RSD$141.14RSD$148.23RSD$139.83RSD$147.38RSD$142.27MRSD$9.32B
Oct 9, 2026Oct 10, 2026RSD$138.70RSD$141.14RSD$137.55RSD$141.14RSD$129.77MRSD$9.06B
Oct 8, 2026Oct 9, 2026RSD$141.81RSD$143.39RSD$134.80RSD$138.93RSD$133.51MRSD$9.10B
Oct 7, 2026Oct 8, 2026RSD$148.68RSD$148.88RSD$138.75RSD$141.81RSD$160.71MRSD$9.22B
Oct 6, 2026Oct 7, 2026RSD$150.79RSD$151.18RSD$147.39RSD$148.97RSD$99.18MRSD$9.67B
Oct 5, 2026Oct 6, 2026RSD$149.82RSD$151.28RSD$148.08RSD$150.49RSD$94.80MRSD$9.73B
Oct 4, 2026Oct 5, 2026RSD$149.22RSD$149.91RSD$147.74RSD$149.70RSD$86.77MRSD$9.66B
Oct 3, 2026Oct 4, 2026RSD$150.81RSD$151.12RSD$147.79RSD$149.22RSD$168.50MRSD$9.71B
Oct 2, 2026Oct 3, 2026RSD$146.98RSD$153.18RSD$145.49RSD$150.50RSD$177.10MRSD$9.70B
Oct 1, 2026Oct 2, 2026RSD$149.56RSD$150.19RSD$145.04RSD$146.62RSD$175.34MRSD$9.58B
Sep 30, 2026Oct 1, 2026RSD$147.04RSD$152.10RSD$146.68RSD$149.56RSD$160.25MRSD$9.67B
Sep 29, 2026Sep 30, 2026RSD$147.20RSD$150.26RSD$143.15RSD$147.04RSD$229.67MRSD$9.56B
Sep 28, 2026Sep 29, 2026RSD$156.35RSD$156.64RSD$144.72RSD$147.13RSD$321.79MRSD$9.62B
Sep 27, 2026Sep 28, 2026RSD$159.58RSD$159.58RSD$155.12RSD$156.16RSD$326.76MRSD$10.20B
Sep 26, 2026Sep 27, 2026RSD$155.32RSD$166.70RSD$155.32RSD$159.58RSD$1.37BRSD$10.42B
Sep 25, 2026Sep 26, 2026RSD$150.69RSD$154.66RSD$149.29RSD$154.66RSD$256.70MRSD$9.89B
Sep 24, 2026Sep 25, 2026RSD$147.05RSD$151.27RSD$144.78RSD$150.54RSD$278.25MRSD$9.63B
Sep 23, 2026Sep 24, 2026RSD$151.41RSD$153.96RSD$145.30RSD$146.88RSD$306.11MRSD$9.72B
Sep 22, 2026Sep 23, 2026RSD$146.09RSD$151.53RSD$143.19RSD$150.94RSD$265.96MRSD$9.54B
Sep 21, 2026Sep 22, 2026RSD$140.89RSD$146.29RSD$137.88RSD$145.72RSD$385.90MRSD$9.27B
Sep 20, 2026Sep 21, 2026RSD$139.31RSD$149.28RSD$135.21RSD$140.57RSD$1.16BRSD$9.07B
Sep 19, 2026Sep 20, 2026RSD$137.03RSD$139.31RSD$135.21RSD$139.31RSD$189.69MRSD$8.95B
Sep 18, 2026Sep 19, 2026RSD$129.19RSD$137.44RSD$128.54RSD$137.10RSD$173.05MRSD$8.66B
Sep 17, 2026Sep 18, 2026RSD$129.00RSD$129.20RSD$127.26RSD$129.19RSD$167.87MRSD$8.32B
Sep 16, 2026Sep 17, 2026RSD$128.10RSD$129.59RSD$124.36RSD$129.08RSD$384.91MRSD$8.27B
Sep 15, 2026Sep 16, 2026RSD$135.24RSD$141.00RSD$125.99RSD$128.10RSD$561.75MRSD$8.55B

Dobijte potpun pregled istorije cene za Gas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gas, kao i istorijski obim trgovanja za GAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gas, od početne cene za Gas do najnovijih podataka o ceni za GAS. Naš alat za istoriju cene za GAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije