logo
Slika za GAS
GASGas Town
RSD$0.004256
-0.12%
1D

Gas Town (GAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.004281RSD$0.004281RSD$0.004256RSD$0.004257RSD$2,248.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004315RSD$0.004529RSD$0.004281RSD$0.004281RSD$2,485.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004066RSD$0.004316RSD$0.003962RSD$0.004315RSD$464.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004285RSD$0.004285RSD$0.004065RSD$0.004066RSD$633.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004786RSD$0.004786RSD$0.004284RSD$0.004285RSD$2,250.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004342RSD$0.004786RSD$0.004338RSD$0.004786RSD$2,169.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004472RSD$0.004472RSD$0.004342RSD$0.004342RSD$240.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004324RSD$0.004472RSD$0.004324RSD$0.004472RSD$847.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004453RSD$0.004453RSD$0.004323RSD$0.004324RSD$893.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004383RSD$0.004504RSD$0.004382RSD$0.004452RSD$1,304.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004216RSD$0.004418RSD$0.004216RSD$0.004382RSD$721.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004280RSD$0.004366RSD$0.004216RSD$0.004216RSD$1,224.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004407RSD$0.004407RSD$0.004280RSD$0.004280RSD$1,357.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003950RSD$0.004407RSD$0.003950RSD$0.004407RSD$194.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003942RSD$0.004009RSD$0.003942RSD$0.003950RSD$3,172.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004425RSD$0.004607RSD$0.003926RSD$0.003943RSD$12,047RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005895RSD$0.005896RSD$0.004425RSD$0.004425RSD$4,542.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004798RSD$0.006446RSD$0.004797RSD$0.005895RSD$25,788RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005119RSD$0.005931RSD$0.004797RSD$0.004798RSD$3,657.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005154RSD$0.005154RSD$0.004973RSD$0.005119RSD$6,813.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004773RSD$0.005154RSD$0.004773RSD$0.005154RSD$9,327.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005291RSD$0.005291RSD$0.004773RSD$0.004773RSD$2,758.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005249RSD$0.005449RSD$0.005221RSD$0.005291RSD$809.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005440RSD$0.005440RSD$0.005218RSD$0.005248RSD$1,831.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005482RSD$0.005529RSD$0.005407RSD$0.005440RSD$3,639.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005313RSD$0.005716RSD$0.005240RSD$0.005482RSD$4,424.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005266RSD$0.005574RSD$0.005266RSD$0.005313RSD$1,889.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005425RSD$0.005458RSD$0.005266RSD$0.005266RSD$2,641.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005485RSD$0.005638RSD$0.005194RSD$0.005425RSD$4,232.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006091RSD$0.006092RSD$0.005484RSD$0.005484RSD$25,784RSD$0.00

Dobijte potpun pregled istorije cene za Gas Town pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gas Town – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gas Town, kao i istorijski obim trgovanja za GAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gas Town, od početne cene za Gas Town do najnovijih podataka o ceni za GAS. Naš alat za istoriju cene za GAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije