logo
Slika za GAS
GASGas Town
RSD$0.003816
-2.24%
1D

Gas Town (GAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.003654RSD$0.003928RSD$0.003654RSD$0.003928RSD$329.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004002RSD$0.004003RSD$0.003654RSD$0.003654RSD$718.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004030RSD$0.004329RSD$0.004002RSD$0.004002RSD$1,199.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004268RSD$0.004268RSD$0.004030RSD$0.004030RSD$848.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004268RSD$0.004268RSD$0.004268RSD$0.004268RSD$1,380.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004268RSD$0.004268RSD$0.004268RSD$0.004268RSD$1,380.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004269RSD$0.004269RSD$0.004268RSD$0.004268RSD$1,380.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004312RSD$0.004327RSD$0.004268RSD$0.004268RSD$477.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004337RSD$0.004337RSD$0.004311RSD$0.004312RSD$2,277.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004371RSD$0.004588RSD$0.004337RSD$0.004337RSD$2,517.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004119RSD$0.004371RSD$0.004013RSD$0.004371RSD$470.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004340RSD$0.004341RSD$0.004118RSD$0.004119RSD$641.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004847RSD$0.004847RSD$0.004340RSD$0.004340RSD$2,279.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004398RSD$0.004847RSD$0.004393RSD$0.004847RSD$2,197.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004530RSD$0.004530RSD$0.004398RSD$0.004398RSD$243.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004380RSD$0.004530RSD$0.004380RSD$0.004529RSD$858.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004510RSD$0.004510RSD$0.004379RSD$0.004380RSD$905.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004439RSD$0.004562RSD$0.004439RSD$0.004510RSD$1,321.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004271RSD$0.004475RSD$0.004270RSD$0.004439RSD$730.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004335RSD$0.004422RSD$0.004270RSD$0.004271RSD$1,239.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004464RSD$0.004464RSD$0.004335RSD$0.004335RSD$1,375.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004001RSD$0.004464RSD$0.004001RSD$0.004464RSD$197.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003993RSD$0.004061RSD$0.003993RSD$0.004001RSD$3,213.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004482RSD$0.004667RSD$0.003977RSD$0.003994RSD$12,202RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005971RSD$0.005972RSD$0.004482RSD$0.004482RSD$4,600.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004860RSD$0.006530RSD$0.004859RSD$0.005971RSD$26,121RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005185RSD$0.006008RSD$0.004859RSD$0.004860RSD$3,704.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005220RSD$0.005220RSD$0.005037RSD$0.005185RSD$6,901.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004835RSD$0.005220RSD$0.004835RSD$0.005220RSD$9,447.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005359RSD$0.005359RSD$0.004835RSD$0.004835RSD$2,794.21RSD$0.00

Dobijte potpun pregled istorije cene za Gas Town pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gas Town – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gas Town, kao i istorijski obim trgovanja za GAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gas Town, od početne cene za Gas Town do najnovijih podataka o ceni za GAS. Naš alat za istoriju cene za GAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije