logo
Slika za GAS
GASGas Town
RSD$0.003478
0.51%
1D

Gas Town (GAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.003478RSD$0.003478RSD$0.003478RSD$0.003478RSD$31.40RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003478RSD$0.003478RSD$0.003478RSD$0.003478RSD$31.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003478RSD$0.003478RSD$0.003478RSD$0.003478RSD$31.40RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003478RSD$0.003478RSD$0.003478RSD$0.003478RSD$31.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003478RSD$0.003478RSD$0.003478RSD$0.003478RSD$31.40RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003478RSD$0.003478RSD$0.003478RSD$0.003478RSD$31.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003478RSD$0.003478RSD$0.003478RSD$0.003478RSD$31.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003478RSD$0.003478RSD$0.003478RSD$0.003478RSD$31.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003478RSD$0.003478RSD$0.003478RSD$0.003478RSD$31.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003478RSD$0.003478RSD$0.003478RSD$0.003478RSD$31.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003478RSD$0.003478RSD$0.003478RSD$0.003478RSD$31.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003478RSD$0.003478RSD$0.003478RSD$0.003478RSD$31.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003479RSD$0.003479RSD$0.003478RSD$0.003478RSD$87.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003687RSD$0.003687RSD$0.003478RSD$0.003478RSD$180.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003754RSD$0.003820RSD$0.003687RSD$0.003687RSD$117.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003769RSD$0.003770RSD$0.003674RSD$0.003754RSD$357.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003832RSD$0.003968RSD$0.003769RSD$0.003770RSD$272.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003832RSD$0.003832RSD$0.003832RSD$0.003832RSD$36.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003832RSD$0.003832RSD$0.003832RSD$0.003832RSD$36.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003832RSD$0.003832RSD$0.003832RSD$0.003832RSD$120.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003945RSD$0.003945RSD$0.003728RSD$0.003832RSD$443.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003670RSD$0.003945RSD$0.003670RSD$0.003944RSD$330.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004019RSD$0.004019RSD$0.003670RSD$0.003670RSD$721.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004047RSD$0.004347RSD$0.004019RSD$0.004019RSD$1,204.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004286RSD$0.004286RSD$0.004047RSD$0.004047RSD$852.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004286RSD$0.004286RSD$0.004286RSD$0.004286RSD$1,386.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004286RSD$0.004286RSD$0.004286RSD$0.004286RSD$1,386.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004287RSD$0.004287RSD$0.004286RSD$0.004286RSD$1,386.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004330RSD$0.004345RSD$0.004286RSD$0.004286RSD$479.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004355RSD$0.004355RSD$0.004329RSD$0.004330RSD$2,287.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004389RSD$0.004607RSD$0.004355RSD$0.004355RSD$2,528.38RSD$0.00

Dobijte potpun pregled istorije cene za Gas Town pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gas Town – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gas Town, kao i istorijski obim trgovanja za GAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gas Town, od početne cene za Gas Town do najnovijih podataka o ceni za GAS. Naš alat za istoriju cene za GAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije