Slika za GARY
GARYGARY
RSD$0.002165
-0.54%
1D

GARY (GARY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.002165RSD$0.002165RSD$0.002165RSD$0.002165RSD$2,084.44RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002302RSD$0.002302RSD$0.002161RSD$0.002165RSD$1,862.21RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002302RSD$0.002302RSD$0.002302RSD$0.002302RSD$228.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002302RSD$0.002302RSD$0.002302RSD$0.002302RSD$228.32RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002302RSD$0.002320RSD$0.002301RSD$0.002302RSD$266.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002288RSD$0.002317RSD$0.002248RSD$0.002301RSD$331.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002287RSD$0.002332RSD$0.002265RSD$0.002288RSD$220.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002334RSD$0.002344RSD$0.002282RSD$0.002287RSD$113,522RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002280RSD$0.002351RSD$0.002220RSD$0.002330RSD$32,058RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002309RSD$0.002357RSD$0.002245RSD$0.002280RSD$2,022.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002392RSD$0.002430RSD$0.002302RSD$0.002309RSD$17.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002391RSD$0.002476RSD$0.002343RSD$0.002387RSD$417.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002343RSD$0.002404RSD$0.002314RSD$0.002386RSD$2,232.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002332RSD$0.002380RSD$0.002306RSD$0.002346RSD$6,053.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002451RSD$0.002451RSD$0.002260RSD$0.002332RSD$4,004.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002451RSD$0.002451RSD$0.002451RSD$0.002451RSD$62.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002451RSD$0.002451RSD$0.002451RSD$0.002451RSD$62.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002383RSD$0.002451RSD$0.002272RSD$0.002451RSD$61.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002733RSD$0.002733RSD$0.002338RSD$0.002375RSD$32.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002733RSD$0.002733RSD$0.002733RSD$0.002733RSD$9.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002733RSD$0.002733RSD$0.002733RSD$0.002733RSD$9.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002706RSD$0.002772RSD$0.002652RSD$0.002733RSD$19,144RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002583RSD$0.002716RSD$0.002557RSD$0.002706RSD$16,286RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002549RSD$0.002611RSD$0.002514RSD$0.002588RSD$3,331.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002666RSD$0.002751RSD$0.002463RSD$0.002546RSD$32,666RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002856RSD$0.002856RSD$0.002615RSD$0.002666RSD$14,199RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002957RSD$0.002957RSD$0.002787RSD$0.002862RSD$7,603.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002957RSD$0.002957RSD$0.002957RSD$0.002957RSD$7,324.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002957RSD$0.002957RSD$0.002957RSD$0.002957RSD$7,324.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002943RSD$0.003014RSD$0.002915RSD$0.002957RSD$10,002RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002854RSD$0.003047RSD$0.002837RSD$0.002945RSD$38,248RSD$0.00

Dobijte potpun pregled istorije cene za GARY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GARY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GARY, kao i istorijski obim trgovanja za GARY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GARY, od početne cene za GARY do najnovijih podataka o ceni za GARY. Naš alat za istoriju cene za GARY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije