Slika za GARY
GARYGARY
RSD$0.002724
-0.38%
1D

GARY (GARY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002724RSD$0.002724RSD$0.002724RSD$0.002724RSD$9.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002696RSD$0.002762RSD$0.002642RSD$0.002724RSD$19,079RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002574RSD$0.002707RSD$0.002548RSD$0.002696RSD$16,230RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002540RSD$0.002602RSD$0.002506RSD$0.002579RSD$3,320.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002656RSD$0.002741RSD$0.002455RSD$0.002538RSD$32,554RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002846RSD$0.002846RSD$0.002606RSD$0.002657RSD$14,150RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002947RSD$0.002947RSD$0.002777RSD$0.002853RSD$7,577.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002947RSD$0.002947RSD$0.002947RSD$0.002947RSD$7,299.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002947RSD$0.002947RSD$0.002947RSD$0.002947RSD$7,299.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002933RSD$0.003003RSD$0.002905RSD$0.002947RSD$9,968.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002845RSD$0.003037RSD$0.002827RSD$0.002935RSD$38,117RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002953RSD$0.003019RSD$0.002820RSD$0.002845RSD$15,171RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002922RSD$0.003031RSD$0.002922RSD$0.002953RSD$27,953RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002994RSD$0.003207RSD$0.002883RSD$0.002922RSD$251,826RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003095RSD$0.003400RSD$0.002894RSD$0.002951RSD$415,989RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002968RSD$0.003258RSD$0.002964RSD$0.003095RSD$14,153RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003074RSD$0.003167RSD$0.002941RSD$0.002955RSD$10,407RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002961RSD$0.003067RSD$0.002929RSD$0.003067RSD$6,354.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002914RSD$0.002997RSD$0.002860RSD$0.002961RSD$9,964.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003075RSD$0.003126RSD$0.002874RSD$0.002915RSD$14,842RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003036RSD$0.003108RSD$0.002996RSD$0.003068RSD$20,669RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002923RSD$0.003090RSD$0.002870RSD$0.003036RSD$35,715RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002890RSD$0.002965RSD$0.002785RSD$0.002923RSD$39,150RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002930RSD$0.002981RSD$0.002851RSD$0.002886RSD$22,139RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002699RSD$0.002970RSD$0.002616RSD$0.002930RSD$17,053RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002617RSD$0.002730RSD$0.002603RSD$0.002695RSD$16,323RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002573RSD$0.002832RSD$0.002536RSD$0.002617RSD$19,310RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002484RSD$0.002708RSD$0.002476RSD$0.002573RSD$44,440RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002392RSD$0.002529RSD$0.002385RSD$0.002484RSD$6,783.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002540RSD$0.002585RSD$0.002388RSD$0.002392RSD$22,943RSD$0.00

Dobijte potpun pregled istorije cene za GARY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GARY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GARY, kao i istorijski obim trgovanja za GARY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GARY, od početne cene za GARY do najnovijih podataka o ceni za GARY. Naš alat za istoriju cene za GARY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije