Slika za GARLY
GARLYGarly
RSD$0.004824
-4.46%
1D

Garly (GARLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.004845RSD$0.005363RSD$0.004602RSD$0.004602RSD$155,396RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006373RSD$0.006389RSD$0.004811RSD$0.004843RSD$296,045RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005564RSD$0.006408RSD$0.005334RSD$0.006372RSD$275,257RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004600RSD$0.005764RSD$0.004529RSD$0.005564RSD$1.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006649RSD$0.006834RSD$0.004514RSD$0.004590RSD$902,667RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006020RSD$0.006913RSD$0.005397RSD$0.006668RSD$1.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008196RSD$0.008554RSD$0.005993RSD$0.005993RSD$559,728RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007888RSD$0.009605RSD$0.007609RSD$0.008196RSD$1.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01021RSD$0.01021RSD$0.007453RSD$0.007888RSD$943,230RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009264RSD$0.01062RSD$0.009247RSD$0.01023RSD$423,197RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01016RSD$0.01035RSD$0.008481RSD$0.009256RSD$878,317RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009336RSD$0.01087RSD$0.008259RSD$0.01017RSD$971,657RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008368RSD$0.01045RSD$0.007747RSD$0.009343RSD$1.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008783RSD$0.009022RSD$0.007532RSD$0.008368RSD$441,254RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009032RSD$0.009547RSD$0.008010RSD$0.008778RSD$310,995RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009257RSD$0.01019RSD$0.008915RSD$0.009032RSD$405,249RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008846RSD$0.009373RSD$0.007843RSD$0.009276RSD$793,496RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007240RSD$0.009302RSD$0.007214RSD$0.008846RSD$711,278RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008177RSD$0.008642RSD$0.007155RSD$0.007240RSD$942,004RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008179RSD$0.008574RSD$0.007445RSD$0.008137RSD$1.56MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007888RSD$0.009244RSD$0.007274RSD$0.008179RSD$987,625RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008208RSD$0.008602RSD$0.007872RSD$0.007888RSD$1.11MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01009RSD$0.01009RSD$0.008174RSD$0.008213RSD$1.08MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009967RSD$0.01012RSD$0.008665RSD$0.01010RSD$1.27MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009576RSD$0.01209RSD$0.009317RSD$0.009967RSD$1.46MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01067RSD$0.01070RSD$0.009569RSD$0.009580RSD$1.19MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01028RSD$0.01417RSD$0.01007RSD$0.01411RSD$715,660RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01185RSD$0.01233RSD$0.01032RSD$0.01032RSD$1.43MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01019RSD$0.01240RSD$0.009201RSD$0.01183RSD$1.97MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008932RSD$0.01322RSD$0.008508RSD$0.01016RSD$2.56MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01384RSD$0.01394RSD$0.009741RSD$0.009741RSD$2.99MRSD$0.00

Dobijte potpun pregled istorije cene za Garly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Garly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Garly, kao i istorijski obim trgovanja za GARLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Garly, od početne cene za Garly do najnovijih podataka o ceni za GARLY. Naš alat za istoriju cene za GARLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije