Slika za GARLY
GARLYGarly
RSD$0.002384
21.51%
1D

Garly (GARLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001903RSD$0.002360RSD$0.001884RSD$0.002354RSD$97,896RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001932RSD$0.002555RSD$0.001881RSD$0.001905RSD$147,077RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001907RSD$0.001940RSD$0.001850RSD$0.001932RSD$12,993RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002010RSD$0.002024RSD$0.001853RSD$0.001885RSD$17,489RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001995RSD$0.002090RSD$0.001876RSD$0.002005RSD$100,622RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002249RSD$0.002483RSD$0.001986RSD$0.001992RSD$102,761RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002306RSD$0.002358RSD$0.002192RSD$0.002242RSD$107,337RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002683RSD$0.003043RSD$0.002263RSD$0.002306RSD$372,972RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002627RSD$0.002706RSD$0.002285RSD$0.002681RSD$76,002RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002626RSD$0.002744RSD$0.002571RSD$0.002627RSD$82,166RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002700RSD$0.002882RSD$0.002310RSD$0.002626RSD$281,852RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002654RSD$0.002727RSD$0.002654RSD$0.002706RSD$25,417RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002654RSD$0.002654RSD$0.002654RSD$0.002654RSD$2,069.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002654RSD$0.002654RSD$0.002654RSD$0.002654RSD$2,069.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002654RSD$0.002654RSD$0.002654RSD$0.002654RSD$2,069.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002654RSD$0.002654RSD$0.002654RSD$0.002654RSD$2,069.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002626RSD$0.002710RSD$0.002613RSD$0.002654RSD$2,188.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002571RSD$0.002684RSD$0.002546RSD$0.002626RSD$7,846.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002562RSD$0.002676RSD$0.002480RSD$0.002572RSD$184,148RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002854RSD$0.002894RSD$0.002540RSD$0.002562RSD$105,696RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002995RSD$0.003060RSD$0.002822RSD$0.002854RSD$224,312RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002944RSD$0.003874RSD$0.002857RSD$0.002995RSD$160,836RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003223RSD$0.003271RSD$0.002845RSD$0.002901RSD$103,609RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003373RSD$0.003870RSD$0.003212RSD$0.003223RSD$89,368RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003497RSD$0.003625RSD$0.003327RSD$0.003327RSD$38,040RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003306RSD$0.003490RSD$0.003272RSD$0.003490RSD$98,144RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003205RSD$0.003307RSD$0.002914RSD$0.003306RSD$229,941RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003233RSD$0.003268RSD$0.002316RSD$0.003205RSD$192,985RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003040RSD$0.003262RSD$0.002781RSD$0.003226RSD$107,424RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002837RSD$0.003064RSD$0.002677RSD$0.003040RSD$83,860RSD$0.00

Dobijte potpun pregled istorije cene za Garly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Garly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Garly, kao i istorijski obim trgovanja za GARLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Garly, od početne cene za Garly do najnovijih podataka o ceni za GARLY. Naš alat za istoriju cene za GARLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije