Slika za GARLY
GARLYGarly
RSD$0.002845
-9.03%
1D

Garly (GARLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002918RSD$0.003841RSD$0.002832RSD$0.002969RSD$159,429RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003195RSD$0.003242RSD$0.002820RSD$0.002876RSD$102,703RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003344RSD$0.003836RSD$0.003184RSD$0.003195RSD$88,586RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003467RSD$0.003593RSD$0.003298RSD$0.003298RSD$37,707RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003277RSD$0.003459RSD$0.003244RSD$0.003459RSD$97,285RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003177RSD$0.003278RSD$0.002888RSD$0.003277RSD$229,681RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003205RSD$0.003240RSD$0.002296RSD$0.003177RSD$191,296RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003013RSD$0.003233RSD$0.002757RSD$0.003198RSD$106,484RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002812RSD$0.003037RSD$0.002653RSD$0.003013RSD$83,126RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002875RSD$0.002885RSD$0.002508RSD$0.002812RSD$76,696RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003321RSD$0.003321RSD$0.002836RSD$0.002870RSD$103,145RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003088RSD$0.003359RSD$0.002993RSD$0.003321RSD$218,383RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003776RSD$0.004146RSD$0.003051RSD$0.003083RSD$69,469RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003561RSD$0.004015RSD$0.003536RSD$0.003776RSD$158,281RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004918RSD$0.004988RSD$0.003538RSD$0.003561RSD$111,813RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003998RSD$0.004969RSD$0.003986RSD$0.004918RSD$436,532RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003457RSD$0.004701RSD$0.003099RSD$0.003965RSD$354,949RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003200RSD$0.003457RSD$0.003045RSD$0.003457RSD$314,860RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002723RSD$0.003744RSD$0.002683RSD$0.003212RSD$307,814RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003735RSD$0.003944RSD$0.002723RSD$0.002723RSD$249,251RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004792RSD$0.004944RSD$0.003737RSD$0.003737RSD$166,972RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003859RSD$0.004920RSD$0.003647RSD$0.004791RSD$288,678RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004080RSD$0.004089RSD$0.003007RSD$0.003858RSD$565,131RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004703RSD$0.005123RSD$0.004005RSD$0.004085RSD$526,234RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004956RSD$0.005486RSD$0.004708RSD$0.004708RSD$158,973RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006520RSD$0.006537RSD$0.004922RSD$0.004954RSD$302,859RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005692RSD$0.006555RSD$0.005456RSD$0.006518RSD$281,592RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004706RSD$0.005896RSD$0.004634RSD$0.005692RSD$1.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006802RSD$0.006992RSD$0.004617RSD$0.004696RSD$923,444RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006158RSD$0.007072RSD$0.005521RSD$0.006822RSD$1.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008385RSD$0.008751RSD$0.006131RSD$0.006131RSD$572,611RSD$0.00

Dobijte potpun pregled istorije cene za Garly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Garly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Garly, kao i istorijski obim trgovanja za GARLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Garly, od početne cene za Garly do najnovijih podataka o ceni za GARLY. Naš alat za istoriju cene za GARLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije