Slika za GRLC
GRLCGarlicoin
RSD$0.6188
-0.19%
1D

Garlicoin (GRLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.6188RSD$0.6188RSD$0.6188RSD$0.6188RSD$95.37RSD$42.37M
Oct 6, 2026Oct 7, 2026RSD$0.6188RSD$0.6188RSD$0.6188RSD$0.6188RSD$95.37RSD$42.37M
Oct 5, 2026Oct 6, 2026RSD$0.6188RSD$0.6188RSD$0.6188RSD$0.6188RSD$95.37RSD$42.37M
Oct 4, 2026Oct 5, 2026RSD$0.6188RSD$0.6188RSD$0.6188RSD$0.6188RSD$95.37RSD$42.37M
Oct 3, 2026Oct 4, 2026RSD$0.6168RSD$0.6193RSD$0.6163RSD$0.6188RSD$95.24RSD$42.32M
Oct 2, 2026Oct 3, 2026RSD$0.7023RSD$0.7023RSD$0.6124RSD$0.6168RSD$81.14RSD$46.25M
Oct 1, 2026Oct 2, 2026RSD$0.7023RSD$0.7023RSD$0.7023RSD$0.7023RSD$74.83RSD$48.09M
Sep 30, 2026Oct 1, 2026RSD$0.7023RSD$0.7023RSD$0.7023RSD$0.7023RSD$74.83RSD$48.09M
Sep 29, 2026Sep 30, 2026RSD$0.6963RSD$0.7027RSD$0.6907RSD$0.7023RSD$74.53RSD$47.90M
Sep 28, 2026Sep 29, 2026RSD$0.7039RSD$0.7039RSD$0.6910RSD$0.6963RSD$185.76RSD$47.91M
Sep 27, 2026Sep 28, 2026RSD$0.7039RSD$0.7047RSD$0.7024RSD$0.7039RSD$308.75RSD$48.20M
Sep 26, 2026Sep 27, 2026RSD$0.7031RSD$0.7038RSD$0.6992RSD$0.7038RSD$264.91RSD$48.02M
Sep 25, 2026Sep 26, 2026RSD$0.7031RSD$0.7031RSD$0.7031RSD$0.7031RSD$62.40RSD$48.15M
Sep 24, 2026Sep 25, 2026RSD$0.7035RSD$0.7062RSD$0.6919RSD$0.7031RSD$62.23RSD$48.02M
Sep 23, 2026Sep 24, 2026RSD$0.7124RSD$0.7124RSD$0.7023RSD$0.7038RSD$27.13RSD$48.70M
Sep 22, 2026Sep 23, 2026RSD$0.7215RSD$0.7215RSD$0.7121RSD$0.7124RSD$21.44RSD$48.82M
Sep 21, 2026Sep 22, 2026RSD$0.4047RSD$0.7284RSD$0.4047RSD$0.7208RSD$19.51RSD$45.33M
Sep 20, 2026Sep 21, 2026RSD$0.4010RSD$0.4071RSD$0.3940RSD$0.4047RSD$154.26RSD$27.33M
Sep 19, 2026Sep 20, 2026RSD$0.6673RSD$0.6673RSD$0.3889RSD$0.4010RSD$96.79RSD$38.51M
Sep 18, 2026Sep 19, 2026RSD$0.6369RSD$0.6686RSD$0.6364RSD$0.6673RSD$127.94RSD$44.88M
Sep 17, 2026Sep 18, 2026RSD$0.3835RSD$0.6410RSD$0.3817RSD$0.6369RSD$44.39RSD$32.11M
Sep 16, 2026Sep 17, 2026RSD$0.6309RSD$0.6340RSD$0.3771RSD$0.3839RSD$3.23RSD$32.45M
Sep 15, 2026Sep 16, 2026RSD$0.6513RSD$0.6521RSD$0.6268RSD$0.6309RSD$3.14RSD$43.86M
Sep 14, 2026Sep 15, 2026RSD$0.3843RSD$0.6633RSD$0.3843RSD$0.6513RSD$34.77RSD$44.46M
Sep 13, 2026Sep 14, 2026RSD$0.3843RSD$0.3843RSD$0.3843RSD$0.3843RSD$6.91RSD$26.32M
Sep 12, 2026Sep 13, 2026RSD$0.3843RSD$0.3843RSD$0.3843RSD$0.3843RSD$6.91RSD$26.32M
Sep 11, 2026Sep 12, 2026RSD$0.3781RSD$0.3860RSD$0.3738RSD$0.3843RSD$32.93RSD$26.06M
Sep 10, 2026Sep 11, 2026RSD$0.7384RSD$0.7384RSD$0.3782RSD$0.3782RSD$56,128RSD$46.33M
Sep 9, 2026Sep 10, 2026RSD$0.7353RSD$0.7473RSD$0.7333RSD$0.7384RSD$68,085RSD$50.69M
Sep 8, 2026Sep 9, 2026RSD$0.5771RSD$0.8224RSD$0.5713RSD$0.7356RSD$45,220RSD$47.94M

Dobijte potpun pregled istorije cene za Garlicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Garlicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Garlicoin, kao i istorijski obim trgovanja za GRLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Garlicoin, od početne cene za Garlicoin do najnovijih podataka o ceni za GRLC. Naš alat za istoriju cene za GRLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije