Slika za GRLC
GRLCGarlicoin
RSD$1.26
0.46%
1D

Garlicoin (GRLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$464.04RSD$86.45M
Oct 26, 2026Oct 27, 2026RSD$1.26RSD$1.28RSD$1.26RSD$1.26RSD$264.87RSD$86.69M
Oct 25, 2026Oct 26, 2026RSD$1.19RSD$1.36RSD$1.19RSD$1.26RSD$755.19RSD$85.51M
Oct 24, 2026Oct 25, 2026RSD$1.45RSD$1.45RSD$1.19RSD$1.19RSD$9,467.21RSD$95.94M
Oct 23, 2026Oct 24, 2026RSD$1.11RSD$1.46RSD$1.03RSD$1.45RSD$2,247.60RSD$79.46M
Oct 22, 2026Oct 23, 2026RSD$0.6840RSD$1.24RSD$0.6837RSD$1.11RSD$1,401.86RSD$78.02M
Oct 21, 2026Oct 22, 2026RSD$0.8751RSD$1.23RSD$0.6840RSD$0.6840RSD$10,555RSD$67.89M
Oct 20, 2026Oct 21, 2026RSD$1.12RSD$1.14RSD$0.8734RSD$0.8751RSD$24,984RSD$76.04M
Oct 19, 2026Oct 20, 2026RSD$0.9517RSD$1.21RSD$0.9492RSD$1.12RSD$12,403RSD$69.46M
Oct 18, 2026Oct 19, 2026RSD$1.03RSD$1.03RSD$0.6955RSD$0.9511RSD$11,056RSD$62.57M
Oct 17, 2026Oct 18, 2026RSD$0.6890RSD$1.20RSD$0.6844RSD$1.03RSD$15,119RSD$50.54M
Oct 16, 2026Oct 17, 2026RSD$1.47RSD$1.48RSD$0.6827RSD$0.6891RSD$97,154RSD$75.52M
Oct 15, 2026Oct 16, 2026RSD$0.6884RSD$1.48RSD$0.5903RSD$1.47RSD$28,811RSD$57.73M
Oct 14, 2026Oct 15, 2026RSD$0.6851RSD$0.6914RSD$0.6022RSD$0.6884RSD$101.66RSD$46.29M
Oct 13, 2026Oct 14, 2026RSD$0.6851RSD$0.6851RSD$0.6851RSD$0.6851RSD$0.3283RSD$46.92M
Oct 12, 2026Oct 13, 2026RSD$0.6851RSD$0.6851RSD$0.6851RSD$0.6851RSD$0.3283RSD$46.92M
Oct 11, 2026Oct 12, 2026RSD$0.6851RSD$0.6851RSD$0.6851RSD$0.6851RSD$0.3283RSD$46.92M
Oct 10, 2026Oct 11, 2026RSD$0.6829RSD$0.6868RSD$0.6809RSD$0.6851RSD$0.3278RSD$46.85M
Oct 9, 2026Oct 10, 2026RSD$0.6257RSD$0.6858RSD$0.6257RSD$0.6829RSD$53.05RSD$44.59M
Oct 8, 2026Oct 9, 2026RSD$0.6257RSD$0.6257RSD$0.6257RSD$0.6257RSD$96.44RSD$42.85M
Oct 7, 2026Oct 8, 2026RSD$0.6257RSD$0.6257RSD$0.6257RSD$0.6257RSD$96.44RSD$42.85M
Oct 6, 2026Oct 7, 2026RSD$0.6257RSD$0.6257RSD$0.6257RSD$0.6257RSD$96.44RSD$42.85M
Oct 5, 2026Oct 6, 2026RSD$0.6257RSD$0.6257RSD$0.6257RSD$0.6257RSD$96.44RSD$42.85M
Oct 4, 2026Oct 5, 2026RSD$0.6257RSD$0.6257RSD$0.6257RSD$0.6257RSD$96.44RSD$42.85M
Oct 3, 2026Oct 4, 2026RSD$0.6237RSD$0.6263RSD$0.6232RSD$0.6257RSD$96.31RSD$42.79M
Oct 2, 2026Oct 3, 2026RSD$0.7101RSD$0.7101RSD$0.6192RSD$0.6237RSD$82.05RSD$46.77M
Oct 1, 2026Oct 2, 2026RSD$0.7101RSD$0.7101RSD$0.7101RSD$0.7101RSD$75.67RSD$48.63M
Sep 30, 2026Oct 1, 2026RSD$0.7101RSD$0.7101RSD$0.7101RSD$0.7101RSD$75.67RSD$48.63M
Sep 29, 2026Sep 30, 2026RSD$0.7041RSD$0.7105RSD$0.6984RSD$0.7101RSD$75.37RSD$48.43M
Sep 28, 2026Sep 29, 2026RSD$0.7118RSD$0.7118RSD$0.6987RSD$0.7041RSD$187.84RSD$48.45M

Dobijte potpun pregled istorije cene za Garlicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Garlicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Garlicoin, kao i istorijski obim trgovanja za GRLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Garlicoin, od početne cene za Garlicoin do najnovijih podataka o ceni za GRLC. Naš alat za istoriju cene za GRLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije