Slika za GRLC
GRLCGarlicoin
RSD$0.3736
-39.28%
1D

Garlicoin (GRLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.6136RSD$0.6166RSD$0.3668RSD$0.3734RSD$3.14RSD$31.56M
Sep 15, 2026Sep 16, 2026RSD$0.6334RSD$0.6342RSD$0.6096RSD$0.6136RSD$3.05RSD$42.66M
Sep 14, 2026Sep 15, 2026RSD$0.3738RSD$0.6451RSD$0.3738RSD$0.6334RSD$33.82RSD$43.24M
Sep 13, 2026Sep 14, 2026RSD$0.3738RSD$0.3738RSD$0.3738RSD$0.3738RSD$6.72RSD$25.60M
Sep 12, 2026Sep 13, 2026RSD$0.3738RSD$0.3738RSD$0.3738RSD$0.3738RSD$6.72RSD$25.60M
Sep 11, 2026Sep 12, 2026RSD$0.3678RSD$0.3754RSD$0.3636RSD$0.3738RSD$32.02RSD$25.35M
Sep 10, 2026Sep 11, 2026RSD$0.7182RSD$0.7182RSD$0.3678RSD$0.3678RSD$54,590RSD$45.06M
Sep 9, 2026Sep 10, 2026RSD$0.7152RSD$0.7268RSD$0.7132RSD$0.7182RSD$66,219RSD$49.30M
Sep 8, 2026Sep 9, 2026RSD$0.5613RSD$0.7999RSD$0.5557RSD$0.7154RSD$43,981RSD$46.63M
Sep 7, 2026Sep 8, 2026RSD$0.5701RSD$0.5703RSD$0.5594RSD$0.5616RSD$185.60RSD$38.60M
Sep 6, 2026Sep 7, 2026RSD$0.5662RSD$0.5713RSD$0.5634RSD$0.5713RSD$329.72RSD$38.80M
Sep 5, 2026Sep 6, 2026RSD$0.3687RSD$0.5675RSD$0.3687RSD$0.5662RSD$1,828.92RSD$28.07M
Sep 4, 2026Sep 5, 2026RSD$0.3698RSD$0.3710RSD$0.3648RSD$0.3687RSD$2,215.28RSD$25.26M
Sep 3, 2026Sep 4, 2026RSD$0.6267RSD$0.6331RSD$0.3615RSD$0.3699RSD$2,254.76RSD$36.78M
Sep 2, 2026Sep 3, 2026RSD$0.7849RSD$0.7879RSD$0.6191RSD$0.6267RSD$3,404.16RSD$46.49M
Sep 1, 2026Sep 2, 2026RSD$0.3313RSD$0.8735RSD$0.3313RSD$0.7856RSD$3,117.15RSD$46.48M
Aug 31, 2026Sep 1, 2026RSD$0.3934RSD$0.3934RSD$0.3308RSD$0.3312RSD$9.76RSD$26.38M
Aug 30, 2026Aug 31, 2026RSD$0.3929RSD$0.3934RSD$0.3929RSD$0.3934RSD$1.38RSD$26.94M
Aug 29, 2026Aug 30, 2026RSD$0.7027RSD$0.7077RSD$0.3759RSD$0.3932RSD$189.23RSD$43.19M
Aug 28, 2026Aug 29, 2026RSD$0.7290RSD$0.7382RSD$0.4990RSD$0.7027RSD$80.26RSD$46.50M
Aug 27, 2026Aug 28, 2026RSD$0.8005RSD$0.8142RSD$0.7241RSD$0.7290RSD$17,903RSD$52.92M
Aug 26, 2026Aug 27, 2026RSD$0.3698RSD$0.8011RSD$0.3698RSD$0.8005RSD$22,329RSD$46.89M
Aug 25, 2026Aug 26, 2026RSD$0.5459RSD$0.5585RSD$0.3696RSD$0.3698RSD$8,924.68RSD$35.57M
Aug 24, 2026Aug 25, 2026RSD$0.5407RSD$0.6408RSD$0.3574RSD$0.6388RSD$1,272.78RSD$32.05M
Aug 23, 2026Aug 24, 2026RSD$0.8612RSD$0.8645RSD$0.5377RSD$0.5414RSD$57,206RSD$51.73M
Aug 22, 2026Aug 23, 2026RSD$0.9534RSD$0.9587RSD$0.8558RSD$0.8606RSD$95,435RSD$60.69M
Aug 21, 2026Aug 22, 2026RSD$0.8147RSD$0.9580RSD$0.8147RSD$0.9534RSD$75,289RSD$61.12M
Aug 20, 2026Aug 21, 2026RSD$0.7021RSD$0.8163RSD$0.6984RSD$0.8147RSD$10,551RSD$51.32M
Aug 19, 2026Aug 20, 2026RSD$0.5904RSD$0.7073RSD$0.5854RSD$0.7018RSD$597.92RSD$43.39M
Aug 18, 2026Aug 19, 2026RSD$0.6538RSD$0.6589RSD$0.5906RSD$0.5906RSD$40,376RSD$44.67M
Aug 17, 2026Aug 18, 2026RSD$0.7013RSD$0.7040RSD$0.6301RSD$0.6538RSD$41,385RSD$44.29M

Dobijte potpun pregled istorije cene za Garlicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Garlicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Garlicoin, kao i istorijski obim trgovanja za GRLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Garlicoin, od početne cene za Garlicoin do najnovijih podataka o ceni za GRLC. Naš alat za istoriju cene za GRLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije