Slika za GAPPY
GAPPYGap Tooth Lizard
RSD$0.00003411
-5.64%
1D

Gap Tooth Lizard (GAPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.00003559RSD$0.00003637RSD$0.00003422RSD$0.00003432RSD$2,280.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003559RSD$0.00003559RSD$0.00003559RSD$0.00003559RSD$46.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003562RSD$0.00003562RSD$0.00003548RSD$0.00003559RSD$46.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003760RSD$0.00003760RSD$0.00003555RSD$0.00003560RSD$585.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003760RSD$0.00003760RSD$0.00003760RSD$0.00003760RSD$677.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003760RSD$0.00003760RSD$0.00003760RSD$0.00003760RSD$677.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003772RSD$0.00003785RSD$0.00003760RSD$0.00003760RSD$677.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003751RSD$0.00003801RSD$0.00003734RSD$0.00003772RSD$493.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003751RSD$0.00003751RSD$0.00003751RSD$0.00003751RSD$287.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003871RSD$0.00003871RSD$0.00003730RSD$0.00003751RSD$258.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003878RSD$0.00003905RSD$0.00003862RSD$0.00003871RSD$161.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003853RSD$0.00003892RSD$0.00003743RSD$0.00003878RSD$2,971.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003786RSD$0.00003855RSD$0.00003786RSD$0.00003851RSD$349.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003789RSD$0.00003838RSD$0.00003760RSD$0.00003786RSD$435.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003746RSD$0.00003924RSD$0.00003715RSD$0.00003792RSD$1,126.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002903RSD$0.00003774RSD$0.00002903RSD$0.00003747RSD$265.79RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$7.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$7.72RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$7.72RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$7.72RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$7.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$7.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$7.72RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$0.00002903RSD$7.72RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00002867RSD$0.00002907RSD$0.00002834RSD$0.00002903RSD$2,896.84RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00002870RSD$0.00002895RSD$0.00002855RSD$0.00002867RSD$6,501.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00002885RSD$0.00002903RSD$0.00002846RSD$0.00002870RSD$6,510.19RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00002859RSD$0.00002894RSD$0.00002798RSD$0.00002885RSD$18,493RSD$2.85M
Aug 10, 2026Aug 11, 2026RSD$0.00003023RSD$0.00003042RSD$0.00002857RSD$0.00002865RSD$14,775RSD$2.90M
Aug 9, 2026Aug 10, 2026RSD$0.00003126RSD$0.00003126RSD$0.00003037RSD$0.00003037RSD$8,427.71RSD$3.09M

Dobijte potpun pregled istorije cene za Gap Tooth Lizard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gap Tooth Lizard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gap Tooth Lizard, kao i istorijski obim trgovanja za GAPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gap Tooth Lizard, od početne cene za Gap Tooth Lizard do najnovijih podataka o ceni za GAPPY. Naš alat za istoriju cene za GAPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije