Slika za GAPPY
GAPPYGap Tooth Lizard
RSD$0.00003785
0.49%
1D

Gap Tooth Lizard (GAPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.00003759RSD$0.00003798RSD$0.00003759RSD$0.00003785RSD$5,149.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003759RSD$0.00003759RSD$0.00003759RSD$0.00003759RSD$0.0005391RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003741RSD$0.00003775RSD$0.00003741RSD$0.00003759RSD$46.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003741RSD$0.00003741RSD$0.00003741RSD$0.00003741RSD$291.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003741RSD$0.00003741RSD$0.00003741RSD$0.00003741RSD$291.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003730RSD$0.00003810RSD$0.00003711RSD$0.00003741RSD$186.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003730RSD$0.00003730RSD$0.00003730RSD$0.00003730RSD$107.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003699RSD$0.00003773RSD$0.00003699RSD$0.00003730RSD$107.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003687RSD$0.00003700RSD$0.00003596RSD$0.00003696RSD$395.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003442RSD$0.00003693RSD$0.00003442RSD$0.00003687RSD$71.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003442RSD$0.00003442RSD$0.00003442RSD$0.00003442RSD$16.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003480RSD$0.00003480RSD$0.00003389RSD$0.00003442RSD$417.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003475RSD$0.00003486RSD$0.00003398RSD$0.00003480RSD$3,427.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003565RSD$0.00003565RSD$0.00003406RSD$0.00003475RSD$2,212.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003565RSD$0.00003565RSD$0.00003565RSD$0.00003565RSD$162.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003569RSD$0.00003569RSD$0.00003560RSD$0.00003565RSD$162.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003551RSD$0.00003583RSD$0.00003547RSD$0.00003568RSD$162.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003659RSD$0.00003720RSD$0.00003466RSD$0.00003551RSD$106.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003659RSD$0.00003659RSD$0.00003659RSD$0.00003659RSD$0.6080RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003512RSD$0.00003668RSD$0.00003512RSD$0.00003659RSD$1,446.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003524RSD$0.00003543RSD$0.00003460RSD$0.00003514RSD$9,304.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003655RSD$0.00003735RSD$0.00003514RSD$0.00003525RSD$2,341.74RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003655RSD$0.00003655RSD$0.00003655RSD$0.00003655RSD$47.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003658RSD$0.00003658RSD$0.00003644RSD$0.00003655RSD$47.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003862RSD$0.00003862RSD$0.00003651RSD$0.00003656RSD$600.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003862RSD$0.00003862RSD$0.00003862RSD$0.00003862RSD$695.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003862RSD$0.00003862RSD$0.00003862RSD$0.00003862RSD$695.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003874RSD$0.00003887RSD$0.00003862RSD$0.00003862RSD$695.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003852RSD$0.00003903RSD$0.00003835RSD$0.00003874RSD$507.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003852RSD$0.00003852RSD$0.00003852RSD$0.00003852RSD$294.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003975RSD$0.00003975RSD$0.00003830RSD$0.00003852RSD$265.56RSD$0.00

Dobijte potpun pregled istorije cene za Gap Tooth Lizard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gap Tooth Lizard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gap Tooth Lizard, kao i istorijski obim trgovanja za GAPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gap Tooth Lizard, od početne cene za Gap Tooth Lizard do najnovijih podataka o ceni za GAPPY. Naš alat za istoriju cene za GAPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije