Slika za GAPPY
GAPPYGap Tooth Lizard
RSD$0.00003367
-0.03%
1D

Gap Tooth Lizard (GAPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.00003367RSD$0.00003367RSD$0.00003367RSD$0.00003367RSD$3.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003346RSD$0.00003387RSD$0.00003341RSD$0.00003367RSD$3.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003363RSD$0.00003376RSD$0.00003281RSD$0.00003347RSD$3.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003402RSD$0.00003402RSD$0.00003332RSD$0.00003363RSD$19.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003402RSD$0.00003402RSD$0.00003402RSD$0.00003402RSD$54.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003402RSD$0.00003402RSD$0.00003402RSD$0.00003402RSD$54.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003402RSD$0.00003402RSD$0.00003402RSD$0.00003402RSD$54.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003402RSD$0.00003402RSD$0.00003402RSD$0.00003402RSD$54.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003412RSD$0.00003417RSD$0.00003400RSD$0.00003402RSD$54.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003386RSD$0.00003415RSD$0.00003355RSD$0.00003412RSD$9,125.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003790RSD$0.00003790RSD$0.00003374RSD$0.00003387RSD$1,060.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$291.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$291.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$291.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$291.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$291.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$291.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003773RSD$0.00003802RSD$0.00003764RSD$0.00003790RSD$291.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003816RSD$0.00003816RSD$0.00003735RSD$0.00003773RSD$2,567.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003816RSD$0.00003816RSD$0.00003816RSD$0.00003816RSD$6,308.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003816RSD$0.00003816RSD$0.00003816RSD$0.00003816RSD$6,308.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003789RSD$0.00003828RSD$0.00003789RSD$0.00003816RSD$5,190.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003789RSD$0.00003789RSD$0.00003789RSD$0.00003789RSD$0.0005435RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003771RSD$0.00003805RSD$0.00003771RSD$0.00003789RSD$46.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003771RSD$0.00003771RSD$0.00003771RSD$0.00003771RSD$293.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003771RSD$0.00003771RSD$0.00003771RSD$0.00003771RSD$293.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003760RSD$0.00003841RSD$0.00003741RSD$0.00003771RSD$187.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003760RSD$0.00003760RSD$0.00003760RSD$0.00003760RSD$108.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003729RSD$0.00003803RSD$0.00003729RSD$0.00003760RSD$108.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003717RSD$0.00003730RSD$0.00003625RSD$0.00003726RSD$398.68RSD$0.00

Dobijte potpun pregled istorije cene za Gap Tooth Lizard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gap Tooth Lizard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gap Tooth Lizard, kao i istorijski obim trgovanja za GAPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gap Tooth Lizard, od početne cene za Gap Tooth Lizard do najnovijih podataka o ceni za GAPPY. Naš alat za istoriju cene za GAPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije