Slika za GANBARE
GANBAREGanbare
RSD$0.0004616
-0.18%
1D

Ganbare (GANBARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0004616RSD$0.0004616RSD$0.0004616RSD$0.0004616RSD$1,426.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004783RSD$0.0004854RSD$0.0004583RSD$0.0004616RSD$1,666.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005156RSD$0.0005156RSD$0.0004770RSD$0.0004792RSD$3,391.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$2,009.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005087RSD$0.0005226RSD$0.0004907RSD$0.0005156RSD$5,521.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005677RSD$0.0005738RSD$0.0005025RSD$0.0005087RSD$39,136RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005324RSD$0.0006487RSD$0.0005299RSD$0.0005677RSD$15,543RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004916RSD$0.0005319RSD$0.0004916RSD$0.0005319RSD$9,965.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$11,359RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$0.0004916RSD$11,359RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004872RSD$0.0004916RSD$0.0004872RSD$0.0004916RSD$11,356RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004918RSD$0.0005192RSD$0.0004771RSD$0.0004869RSD$13,351RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004552RSD$0.0005086RSD$0.0004552RSD$0.0004908RSD$12,975RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$8,546.33RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004325RSD$0.0004552RSD$0.0004296RSD$0.0004552RSD$7,750.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004462RSD$0.0004558RSD$0.0004325RSD$0.0004325RSD$7,186.47RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004427RSD$0.0004440RSD$3,334.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$224.13RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004576RSD$0.0004679RSD$0.0004553RSD$0.0004649RSD$290.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004670RSD$0.0004863RSD$0.0004538RSD$0.0004579RSD$238.44RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004625RSD$0.0004737RSD$0.0004533RSD$0.0004674RSD$994.47RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004711RSD$0.0004778RSD$0.0004590RSD$0.0004625RSD$1,468.58RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004609RSD$0.0004781RSD$0.0004544RSD$0.0004713RSD$9,724.27RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0004479RSD$0.0004686RSD$0.0004449RSD$0.0004535RSD$11,190RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0004504RSD$0.0004504RSD$0.0004479RSD$0.0004479RSD$11,471RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004297RSD$0.0004499RSD$9,520.98RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$6,177.70RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$6,177.70RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$6,177.70RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$0.0004678RSD$6,177.70RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0004305RSD$0.0004721RSD$0.0004199RSD$0.0004710RSD$4,734.33RSD$0.00

Dobijte potpun pregled istorije cene za Ganbare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ganbare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ganbare, kao i istorijski obim trgovanja za GANBARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ganbare, od početne cene za Ganbare do najnovijih podataka o ceni za GANBARE. Naš alat za istoriju cene za GANBARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije