Slika za GANBARE
GANBAREGanbare
RSD$0.0004084
0.13%
1D

Ganbare (GANBARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$40.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$40.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$40.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$40.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$40.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$40.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$40.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$0.0004084RSD$40.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004029RSD$0.0004380RSD$0.0003921RSD$0.0004084RSD$87.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004555RSD$0.0004555RSD$0.0004003RSD$0.0004029RSD$365.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$455.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$455.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$455.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$455.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$0.0004555RSD$455.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004808RSD$0.0004908RSD$0.0004454RSD$0.0004555RSD$477.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004844RSD$0.0004999RSD$0.0004571RSD$0.0004807RSD$444.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004933RSD$0.0005021RSD$0.0004700RSD$0.0004844RSD$59.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004820RSD$0.0005033RSD$0.0004820RSD$0.0004939RSD$15.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004820RSD$0.0004820RSD$0.0004820RSD$0.0004820RSD$12.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004997RSD$0.0005048RSD$0.0004741RSD$0.0004820RSD$19.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004711RSD$0.0005024RSD$0.0004711RSD$0.0004996RSD$1,247.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004711RSD$0.0004711RSD$0.0004711RSD$0.0004711RSD$1,456.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004882RSD$0.0004954RSD$0.0004677RSD$0.0004711RSD$1,701.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005263RSD$0.0005263RSD$0.0004869RSD$0.0004891RSD$3,461.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005263RSD$0.0005263RSD$0.0005263RSD$0.0005263RSD$2,050.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005192RSD$0.0005334RSD$0.0005008RSD$0.0005263RSD$5,635.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005795RSD$0.0005857RSD$0.0005128RSD$0.0005192RSD$39,945RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005434RSD$0.0006621RSD$0.0005408RSD$0.0005795RSD$15,864RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005017RSD$0.0005429RSD$0.0005017RSD$0.0005429RSD$10,172RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$11,594RSD$0.00

Dobijte potpun pregled istorije cene za Ganbare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ganbare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ganbare, kao i istorijski obim trgovanja za GANBARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ganbare, od početne cene za Ganbare do najnovijih podataka o ceni za GANBARE. Naš alat za istoriju cene za GANBARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije