Slika za GANBARE
GANBAREGanbare
RSD$0.0003098
-0.09%
1D

Ganbare (GANBARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$0.0003098RSD$10.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003066RSD$0.0003120RSD$0.0003066RSD$0.0003098RSD$10.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003198RSD$0.0003208RSD$0.0003026RSD$0.0003066RSD$364.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003198RSD$0.0003198RSD$0.0003198RSD$0.0003198RSD$20.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003198RSD$0.0003198RSD$0.0003198RSD$0.0003198RSD$20.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003204RSD$0.0003242RSD$0.0003173RSD$0.0003198RSD$25.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003210RSD$0.0003238RSD$0.0003163RSD$0.0003211RSD$273.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003386RSD$0.0003443RSD$0.0003101RSD$0.0003207RSD$73.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004949RSD$0.0004949RSD$0.0003321RSD$0.0003386RSD$187.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$205.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$205.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$205.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$205.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$205.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$205.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004929RSD$0.0005035RSD$0.0004920RSD$0.0004949RSD$205.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005203RSD$0.0005203RSD$0.0004928RSD$0.0004929RSD$1,042.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$0.0005203RSD$1,263.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004983RSD$0.0005203RSD$0.0004933RSD$0.0005203RSD$1,253.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004135RSD$0.0005271RSD$0.0004135RSD$0.0004962RSD$787.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$41.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$41.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$41.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$41.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$41.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$41.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$41.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$41.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$0.0004135RSD$41.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004079RSD$0.0004434RSD$0.0003969RSD$0.0004135RSD$88.25RSD$0.00

Dobijte potpun pregled istorije cene za Ganbare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ganbare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ganbare, kao i istorijski obim trgovanja za GANBARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ganbare, od početne cene za Ganbare do najnovijih podataka o ceni za GANBARE. Naš alat za istoriju cene za GANBARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije