Slika za GMM
GMMGamium
RSD$0.0008857
-6.41%
1D

Gamium (GMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.001040RSD$0.001159RSD$0.0009491RSD$0.0009522RSD$314,930RSD$21.63M
Aug 31, 2026Sep 1, 2026RSD$0.0009075RSD$0.001093RSD$0.0009073RSD$0.001040RSD$190,960RSD$20.42M
Aug 30, 2026Aug 31, 2026RSD$0.0006924RSD$0.0009410RSD$0.0006924RSD$0.0009075RSD$168,022RSD$17.51M
Aug 29, 2026Aug 30, 2026RSD$0.0006923RSD$0.0007199RSD$0.0006768RSD$0.0006902RSD$161,167RSD$14.50M
Aug 28, 2026Aug 29, 2026RSD$0.0005529RSD$0.0006773RSD$0.0005529RSD$0.0006756RSD$264,614RSD$13.16M
Aug 27, 2026Aug 28, 2026RSD$0.0004631RSD$0.0005727RSD$0.0004586RSD$0.0005530RSD$130,058RSD$10.45M
Aug 26, 2026Aug 27, 2026RSD$0.0004691RSD$0.0004693RSD$0.0004604RSD$0.0004631RSD$3,745.81RSD$9.61M
Aug 25, 2026Aug 26, 2026RSD$0.0004590RSD$0.0004693RSD$0.0004582RSD$0.0004691RSD$9,279.69RSD$9.74M
Aug 24, 2026Aug 25, 2026RSD$0.0004529RSD$0.0004717RSD$0.0004529RSD$0.0004602RSD$37,092RSD$9.64M
Aug 23, 2026Aug 24, 2026RSD$0.0004353RSD$0.0004583RSD$0.0004353RSD$0.0004529RSD$16,495RSD$9.20M
Aug 22, 2026Aug 23, 2026RSD$0.0004360RSD$0.0004394RSD$0.0004353RSD$0.0004353RSD$16,537RSD$9.08M
Aug 21, 2026Aug 22, 2026RSD$0.0004412RSD$0.0004676RSD$0.0004356RSD$0.0004360RSD$43,985RSD$9.22M
Aug 20, 2026Aug 21, 2026RSD$0.0004368RSD$0.0004614RSD$0.0004354RSD$0.0004412RSD$32,847RSD$9.14M
Aug 19, 2026Aug 20, 2026RSD$0.0004705RSD$0.0004710RSD$0.0004368RSD$0.0004368RSD$20,662RSD$9.49M
Aug 18, 2026Aug 19, 2026RSD$0.0004532RSD$0.0004705RSD$0.0004522RSD$0.0004705RSD$9,858.84RSD$9.42M
Aug 17, 2026Aug 18, 2026RSD$0.0004348RSD$0.0004704RSD$0.0004348RSD$0.0004532RSD$11,253RSD$9.51M
Aug 16, 2026Aug 17, 2026RSD$0.0004362RSD$0.0004476RSD$0.0004348RSD$0.0004348RSD$127,945RSD$9.07M
Aug 15, 2026Aug 16, 2026RSD$0.0004371RSD$0.0004372RSD$0.0004321RSD$0.0004362RSD$504,859RSD$9.02M
Aug 14, 2026Aug 15, 2026RSD$0.0004344RSD$0.0004503RSD$0.0004331RSD$0.0004371RSD$134,357RSD$9.17M
Aug 13, 2026Aug 14, 2026RSD$0.0005028RSD$0.0005028RSD$0.0004337RSD$0.0004344RSD$60,243RSD$9.96M
Aug 12, 2026Aug 13, 2026RSD$0.0005302RSD$0.0005302RSD$0.0004949RSD$0.0005028RSD$46,385RSD$10.49M
Aug 11, 2026Aug 12, 2026RSD$0.0005769RSD$0.0005783RSD$0.0005301RSD$0.0005302RSD$140,302RSD$11.49M
Aug 10, 2026Aug 11, 2026RSD$0.0006753RSD$0.0006753RSD$0.0005068RSD$0.0005927RSD$31,300RSD$12.92M
Aug 9, 2026Aug 10, 2026RSD$0.0006652RSD$0.0007007RSD$0.0006592RSD$0.0006753RSD$24,091RSD$13.99M
Aug 8, 2026Aug 9, 2026RSD$0.0007205RSD$0.0007242RSD$0.0006576RSD$0.0006652RSD$25,530RSD$14.29M
Aug 7, 2026Aug 8, 2026RSD$0.0007243RSD$0.0007243RSD$0.0007197RSD$0.0007199RSD$11,886RSD$15.00M
Aug 6, 2026Aug 7, 2026RSD$0.0007247RSD$0.0007250RSD$0.0007241RSD$0.0007243RSD$3,412.13RSD$15.07M
Aug 5, 2026Aug 6, 2026RSD$0.0007257RSD$0.0007379RSD$0.0007246RSD$0.0007247RSD$28,747RSD$15.10M
Aug 4, 2026Aug 5, 2026RSD$0.0007560RSD$0.0007560RSD$0.0007255RSD$0.0007257RSD$71,768RSD$15.21M
Aug 3, 2026Aug 4, 2026RSD$0.0008088RSD$0.0008095RSD$0.0007208RSD$0.0007560RSD$89,109RSD$15.87M
Aug 2, 2026Aug 3, 2026RSD$0.0008153RSD$0.0008219RSD$0.0008088RSD$0.0008088RSD$5,556.55RSD$16.94M

Dobijte potpun pregled istorije cene za Gamium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gamium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gamium, kao i istorijski obim trgovanja za GMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gamium, od početne cene za Gamium do najnovijih podataka o ceni za GMM. Naš alat za istoriju cene za GMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije