Slika za GMM
GMMGamium
RSD$0.0002721
0.30%
1D

Gamium (GMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$48,600RSD$5.66M
Oct 11, 2026Oct 12, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$48,600RSD$5.66M
Oct 10, 2026Oct 11, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$48,600RSD$5.66M
Oct 9, 2026Oct 10, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$48,600RSD$5.66M
Oct 8, 2026Oct 9, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$48,600RSD$5.66M
Oct 7, 2026Oct 8, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$48,600RSD$5.66M
Oct 6, 2026Oct 7, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$48,600RSD$5.66M
Oct 5, 2026Oct 6, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$48,600RSD$5.66M
Oct 4, 2026Oct 5, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$48,600RSD$5.66M
Oct 3, 2026Oct 4, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$48,600RSD$5.66M
Oct 2, 2026Oct 3, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$48,600RSD$5.66M
Oct 1, 2026Oct 2, 2026RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$0.0002721RSD$48,601RSD$5.66M
Sep 30, 2026Oct 1, 2026RSD$0.0002862RSD$0.0002958RSD$0.0002620RSD$0.0002721RSD$48,793RSD$5.70M
Sep 29, 2026Sep 30, 2026RSD$0.0004498RSD$0.0004925RSD$0.0002862RSD$0.0002862RSD$13,286RSD$8.97M
Sep 28, 2026Sep 29, 2026RSD$0.0004879RSD$0.0005235RSD$0.0004497RSD$0.0004498RSD$10,679RSD$10.50M
Sep 27, 2026Sep 28, 2026RSD$0.0005198RSD$0.0005198RSD$0.0004498RSD$0.0004879RSD$42,409RSD$9.69M
Sep 26, 2026Sep 27, 2026RSD$0.0005343RSD$0.0005549RSD$0.0004499RSD$0.0005198RSD$27,745RSD$9.88M
Sep 25, 2026Sep 26, 2026RSD$0.0007668RSD$0.001047RSD$0.0004943RSD$0.0005343RSD$31,798RSD$13.09M
Sep 24, 2026Sep 25, 2026RSD$0.0006806RSD$0.0007669RSD$0.0004709RSD$0.0007668RSD$307,842RSD$10.99M
Sep 23, 2026Sep 24, 2026RSD$0.0006491RSD$0.0007015RSD$0.0004255RSD$0.0006806RSD$253,818RSD$11.65M
Sep 22, 2026Sep 23, 2026RSD$0.0006573RSD$0.0006851RSD$0.0006296RSD$0.0006491RSD$262,173RSD$13.31M
Sep 21, 2026Sep 22, 2026RSD$0.0006322RSD$0.0006574RSD$0.0006322RSD$0.0006573RSD$8,435.33RSD$13.23M
Sep 20, 2026Sep 21, 2026RSD$0.0006144RSD$0.0006575RSD$0.0006121RSD$0.0006322RSD$38,920RSD$13.25M
Sep 19, 2026Sep 20, 2026RSD$0.0005844RSD$0.0006173RSD$0.0005844RSD$0.0006144RSD$112,976RSD$12.74M
Sep 18, 2026Sep 19, 2026RSD$0.0005495RSD$0.0006209RSD$0.0005494RSD$0.0005844RSD$44,065RSD$11.98M
Sep 17, 2026Sep 18, 2026RSD$0.0005233RSD$0.0005503RSD$0.0005232RSD$0.0005495RSD$96,881RSD$11.21M
Sep 16, 2026Sep 17, 2026RSD$0.0006119RSD$0.0006162RSD$0.0003453RSD$0.0005233RSD$59,369RSD$11.47M
Sep 15, 2026Sep 16, 2026RSD$0.0005837RSD$0.0006137RSD$0.0005728RSD$0.0006119RSD$166,200RSD$12.47M
Sep 14, 2026Sep 15, 2026RSD$0.0004326RSD$0.0005837RSD$0.0004326RSD$0.0005837RSD$100,949RSD$10.49M
Sep 13, 2026Sep 14, 2026RSD$0.0004247RSD$0.0004981RSD$0.0004188RSD$0.0004326RSD$110,145RSD$9.04M

Dobijte potpun pregled istorije cene za Gamium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gamium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gamium, kao i istorijski obim trgovanja za GMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gamium, od početne cene za Gamium do najnovijih podataka o ceni za GMM. Naš alat za istoriju cene za GMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije