Slika za GMM
GMMGamium
RSD$0.0004428
-28.03%
1D

Gamium (GMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0006430RSD$0.0006701RSD$0.0006159RSD$0.0006350RSD$256,449RSD$13.02M
Sep 21, 2026Sep 22, 2026RSD$0.0006184RSD$0.0006430RSD$0.0006184RSD$0.0006430RSD$8,251.17RSD$12.94M
Sep 20, 2026Sep 21, 2026RSD$0.0006010RSD$0.0006432RSD$0.0005988RSD$0.0006184RSD$38,070RSD$12.97M
Sep 19, 2026Sep 20, 2026RSD$0.0005716RSD$0.0006038RSD$0.0005716RSD$0.0006010RSD$110,509RSD$12.46M
Sep 18, 2026Sep 19, 2026RSD$0.0005375RSD$0.0006073RSD$0.0005374RSD$0.0005716RSD$43,103RSD$11.72M
Sep 17, 2026Sep 18, 2026RSD$0.0005118RSD$0.0005383RSD$0.0005118RSD$0.0005375RSD$95,355RSD$10.96M
Sep 16, 2026Sep 17, 2026RSD$0.0005986RSD$0.0006028RSD$0.0003377RSD$0.0005118RSD$58,073RSD$11.22M
Sep 15, 2026Sep 16, 2026RSD$0.0005710RSD$0.0006003RSD$0.0005603RSD$0.0005986RSD$162,572RSD$12.19M
Sep 14, 2026Sep 15, 2026RSD$0.0004231RSD$0.0005710RSD$0.0004231RSD$0.0005710RSD$98,745RSD$10.26M
Sep 13, 2026Sep 14, 2026RSD$0.0004154RSD$0.0004873RSD$0.0004096RSD$0.0004231RSD$107,740RSD$8.84M
Sep 12, 2026Sep 13, 2026RSD$0.0004499RSD$0.0004502RSD$0.0003526RSD$0.0004154RSD$69,239RSD$8.69M
Sep 11, 2026Sep 12, 2026RSD$0.0004378RSD$0.0004873RSD$0.0004378RSD$0.0004499RSD$55,118RSD$9.32M
Sep 10, 2026Sep 11, 2026RSD$0.0005010RSD$0.0005010RSD$0.0003398RSD$0.0004378RSD$101,293RSD$8.95M
Sep 9, 2026Sep 10, 2026RSD$0.0004960RSD$0.0005151RSD$0.0004878RSD$0.0005010RSD$30,754RSD$10.28M
Sep 8, 2026Sep 9, 2026RSD$0.0004609RSD$0.0005419RSD$0.0004609RSD$0.0004960RSD$143,802RSD$10.21M
Sep 7, 2026Sep 8, 2026RSD$0.0005453RSD$0.0005467RSD$0.0004395RSD$0.0004609RSD$54,486RSD$10.82M
Sep 6, 2026Sep 7, 2026RSD$0.0006169RSD$0.0006468RSD$0.0005087RSD$0.0005453RSD$73,210RSD$11.91M
Sep 5, 2026Sep 6, 2026RSD$0.0007323RSD$0.0007479RSD$0.0005652RSD$0.0006169RSD$108,381RSD$13.12M
Sep 4, 2026Sep 5, 2026RSD$0.0007939RSD$0.0007972RSD$0.0007045RSD$0.0007323RSD$97,312RSD$15.81M
Sep 3, 2026Sep 4, 2026RSD$0.0008975RSD$0.001322RSD$0.0005862RSD$0.0007939RSD$80,600RSD$18.04M
Sep 2, 2026Sep 3, 2026RSD$0.0009651RSD$0.0009653RSD$0.0008283RSD$0.0008975RSD$167,568RSD$18.56M
Sep 1, 2026Sep 2, 2026RSD$0.001054RSD$0.001174RSD$0.0009619RSD$0.0009651RSD$319,189RSD$21.93M
Aug 31, 2026Sep 1, 2026RSD$0.0009197RSD$0.001108RSD$0.0009196RSD$0.001054RSD$193,543RSD$20.70M
Aug 30, 2026Aug 31, 2026RSD$0.0007018RSD$0.0009537RSD$0.0007018RSD$0.0009197RSD$170,294RSD$17.75M
Aug 29, 2026Aug 30, 2026RSD$0.0007017RSD$0.0007296RSD$0.0006860RSD$0.0006995RSD$163,347RSD$14.70M
Aug 28, 2026Aug 29, 2026RSD$0.0005604RSD$0.0006865RSD$0.0005604RSD$0.0006847RSD$268,192RSD$13.33M
Aug 27, 2026Aug 28, 2026RSD$0.0004693RSD$0.0005805RSD$0.0004648RSD$0.0005604RSD$131,816RSD$10.59M
Aug 26, 2026Aug 27, 2026RSD$0.0004754RSD$0.0004756RSD$0.0004666RSD$0.0004693RSD$3,796.46RSD$9.74M
Aug 25, 2026Aug 26, 2026RSD$0.0004652RSD$0.0004757RSD$0.0004644RSD$0.0004754RSD$9,405.17RSD$9.87M
Aug 24, 2026Aug 25, 2026RSD$0.0004590RSD$0.0004781RSD$0.0004590RSD$0.0004664RSD$37,593RSD$9.77M
Aug 23, 2026Aug 24, 2026RSD$0.0004412RSD$0.0004645RSD$0.0004412RSD$0.0004590RSD$16,718RSD$9.33M

Dobijte potpun pregled istorije cene za Gamium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gamium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gamium, kao i istorijski obim trgovanja za GMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gamium, od početne cene za Gamium do najnovijih podataka o ceni za GMM. Naš alat za istoriju cene za GMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije