Slika za GZONE
GZONEGameZone
RSD$0.007439
-7.29%
1D

GameZone (GZONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.01277RSD$0.01277RSD$0.006169RSD$0.008508RSD$106,857RSD$7.84M
Sep 22, 2026Sep 23, 2026RSD$0.01416RSD$0.01416RSD$0.01170RSD$0.01277RSD$28,965RSD$10.89M
Sep 21, 2026Sep 22, 2026RSD$0.01073RSD$0.01416RSD$0.01073RSD$0.01416RSD$17,073RSD$10.11M
Sep 20, 2026Sep 21, 2026RSD$0.01063RSD$0.01326RSD$0.01063RSD$0.01073RSD$20,636RSD$9.89M
Sep 19, 2026Sep 20, 2026RSD$0.01079RSD$0.01160RSD$0.009675RSD$0.01063RSD$20,706RSD$9.40M
Sep 18, 2026Sep 19, 2026RSD$0.01027RSD$0.01170RSD$0.01027RSD$0.01079RSD$17,182RSD$8.68M
Sep 17, 2026Sep 18, 2026RSD$0.01067RSD$0.01067RSD$0.009666RSD$0.01027RSD$4,335.60RSD$8.73M
Sep 16, 2026Sep 17, 2026RSD$0.01067RSD$0.01067RSD$0.01067RSD$0.01067RSD$2,827.23RSD$8.96M
Sep 15, 2026Sep 16, 2026RSD$0.01078RSD$0.01078RSD$0.01054RSD$0.01067RSD$1,937.45RSD$9.01M
Sep 14, 2026Sep 15, 2026RSD$0.01123RSD$0.01130RSD$0.01003RSD$0.01078RSD$2,669.43RSD$8.98M
Sep 13, 2026Sep 14, 2026RSD$0.02826RSD$0.02838RSD$0.01072RSD$0.01123RSD$12,990RSD$10.23M
Sep 12, 2026Sep 13, 2026RSD$0.02518RSD$0.05245RSD$0.02514RSD$0.02826RSD$13,935RSD$28.03M
Sep 11, 2026Sep 12, 2026RSD$0.01160RSD$0.02527RSD$0.01105RSD$0.02518RSD$6,762.20RSD$10.83M
Sep 10, 2026Sep 11, 2026RSD$0.01168RSD$0.01168RSD$0.009670RSD$0.01160RSD$7,547.02RSD$9.35M
Sep 9, 2026Sep 10, 2026RSD$0.01224RSD$0.01228RSD$0.009877RSD$0.01168RSD$13,305RSD$9.84M
Sep 8, 2026Sep 9, 2026RSD$0.01219RSD$0.01265RSD$0.01151RSD$0.01224RSD$109,590RSD$10.18M
Sep 7, 2026Sep 8, 2026RSD$0.01360RSD$0.01360RSD$0.01103RSD$0.01219RSD$61,055RSD$10.40M
Sep 6, 2026Sep 7, 2026RSD$0.01276RSD$0.01539RSD$0.01273RSD$0.01360RSD$112,063RSD$11.43M
Sep 5, 2026Sep 6, 2026RSD$0.01328RSD$0.01642RSD$0.01189RSD$0.01276RSD$191,315RSD$11.78M
Sep 4, 2026Sep 5, 2026RSD$0.01368RSD$0.01597RSD$0.01100RSD$0.01331RSD$187,794RSD$11.43M
Sep 3, 2026Sep 4, 2026RSD$0.01435RSD$0.01779RSD$0.01318RSD$0.01318RSD$655,825RSD$12.26M
Sep 2, 2026Sep 3, 2026RSD$0.01376RSD$0.02158RSD$0.01295RSD$0.01383RSD$926,855RSD$11.82M
Sep 1, 2026Sep 2, 2026RSD$0.01285RSD$0.01509RSD$0.01222RSD$0.01376RSD$161,279RSD$10.90M
Aug 31, 2026Sep 1, 2026RSD$0.01263RSD$0.01292RSD$0.01252RSD$0.01292RSD$130,949RSD$10.66M
Aug 30, 2026Aug 31, 2026RSD$0.01267RSD$0.01292RSD$0.01219RSD$0.01263RSD$119,622RSD$10.59M
Aug 29, 2026Aug 30, 2026RSD$0.01282RSD$0.01739RSD$0.01226RSD$0.01267RSD$149,401RSD$12.23M
Aug 28, 2026Aug 29, 2026RSD$0.01286RSD$0.01298RSD$0.01220RSD$0.01272RSD$145,797RSD$10.61M
Aug 27, 2026Aug 28, 2026RSD$0.01285RSD$0.01295RSD$0.01223RSD$0.01223RSD$147,108RSD$10.53M
Aug 26, 2026Aug 27, 2026RSD$0.01301RSD$0.01346RSD$0.01226RSD$0.01232RSD$133,044RSD$10.87M
Aug 25, 2026Aug 26, 2026RSD$0.01289RSD$0.01354RSD$0.01271RSD$0.01301RSD$86,642RSD$11.05M
Aug 24, 2026Aug 25, 2026RSD$0.01341RSD$0.01353RSD$0.01269RSD$0.01289RSD$67,339RSD$11.13M

Dobijte potpun pregled istorije cene za GameZone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameZone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameZone, kao i istorijski obim trgovanja za GZONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameZone, od početne cene za GameZone do najnovijih podataka o ceni za GZONE. Naš alat za istoriju cene za GZONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije