Slika za GZONE
GZONEGameZone
RSD$0.01433
16.31%
1D

GameZone (GZONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.01263RSD$0.01483RSD$0.01201RSD$0.01353RSD$158,506RSD$10.72M
Aug 31, 2026Sep 1, 2026RSD$0.01241RSD$0.01269RSD$0.01231RSD$0.01269RSD$128,698RSD$10.48M
Aug 30, 2026Aug 31, 2026RSD$0.01245RSD$0.01270RSD$0.01198RSD$0.01241RSD$117,565RSD$10.40M
Aug 29, 2026Aug 30, 2026RSD$0.01260RSD$0.01709RSD$0.01205RSD$0.01245RSD$146,832RSD$12.02M
Aug 28, 2026Aug 29, 2026RSD$0.01264RSD$0.01276RSD$0.01199RSD$0.01250RSD$143,290RSD$10.42M
Aug 27, 2026Aug 28, 2026RSD$0.01263RSD$0.01272RSD$0.01202RSD$0.01202RSD$144,579RSD$10.35M
Aug 26, 2026Aug 27, 2026RSD$0.01279RSD$0.01323RSD$0.01205RSD$0.01210RSD$130,756RSD$10.69M
Aug 25, 2026Aug 26, 2026RSD$0.01267RSD$0.01331RSD$0.01249RSD$0.01279RSD$85,153RSD$10.86M
Aug 24, 2026Aug 25, 2026RSD$0.01318RSD$0.01330RSD$0.01247RSD$0.01267RSD$66,182RSD$10.94M
Aug 23, 2026Aug 24, 2026RSD$0.01326RSD$0.01326RSD$0.01246RSD$0.01318RSD$38,378RSD$10.91M
Aug 22, 2026Aug 23, 2026RSD$0.01286RSD$0.01334RSD$0.01278RSD$0.01278RSD$34,322RSD$10.88M
Aug 21, 2026Aug 22, 2026RSD$0.01246RSD$0.01286RSD$0.01246RSD$0.01286RSD$5,811.21RSD$10.48M
Aug 20, 2026Aug 21, 2026RSD$0.01824RSD$0.01824RSD$0.01246RSD$0.01246RSD$48,911RSD$12.07M
Aug 19, 2026Aug 20, 2026RSD$0.01131RSD$0.03634RSD$0.01128RSD$0.01824RSD$9,697.92RSD$20.00M
Aug 18, 2026Aug 19, 2026RSD$0.01128RSD$0.01134RSD$0.01128RSD$0.01131RSD$7,631.49RSD$9.49M
Aug 17, 2026Aug 18, 2026RSD$0.01225RSD$0.01744RSD$0.01128RSD$0.01128RSD$44,264RSD$9.78M
Aug 16, 2026Aug 17, 2026RSD$0.01220RSD$0.01228RSD$0.01203RSD$0.01225RSD$56,319RSD$10.25M
Aug 15, 2026Aug 16, 2026RSD$0.01220RSD$0.01220RSD$0.01220RSD$0.01220RSD$889.51RSD$10.25M
Aug 14, 2026Aug 15, 2026RSD$0.02281RSD$0.02366RSD$0.01220RSD$0.01220RSD$18,638RSD$13.98M
Aug 13, 2026Aug 14, 2026RSD$0.01130RSD$0.03414RSD$0.01084RSD$0.02281RSD$56,398RSD$14.04M
Aug 12, 2026Aug 13, 2026RSD$0.01002RSD$0.01578RSD$0.01001RSD$0.01130RSD$346,623RSD$9.27M
Aug 11, 2026Aug 12, 2026RSD$0.01024RSD$0.01141RSD$0.01001RSD$0.01002RSD$35,929RSD$8.55M
Aug 10, 2026Aug 11, 2026RSD$0.01021RSD$0.01105RSD$0.009340RSD$0.01025RSD$70,455RSD$8.51M
Aug 9, 2026Aug 10, 2026RSD$0.01295RSD$0.01295RSD$0.008483RSD$0.01021RSD$42,838RSD$9.61M
Aug 8, 2026Aug 9, 2026RSD$0.01330RSD$0.01659RSD$0.008667RSD$0.01295RSD$146,254RSD$11.64M
Aug 7, 2026Aug 8, 2026RSD$0.01277RSD$0.02322RSD$0.01264RSD$0.01330RSD$247,628RSD$12.19M
Aug 6, 2026Aug 7, 2026RSD$0.01429RSD$0.01546RSD$0.01263RSD$0.01263RSD$68,226RSD$11.88M
Aug 5, 2026Aug 6, 2026RSD$0.01743RSD$0.01871RSD$0.01263RSD$0.01429RSD$77,902RSD$13.85M
Aug 4, 2026Aug 5, 2026RSD$0.01614RSD$0.02804RSD$0.01614RSD$0.01743RSD$252,109RSD$14.51M
Aug 3, 2026Aug 4, 2026RSD$0.01932RSD$0.02677RSD$0.01552RSD$0.01614RSD$258,826RSD$14.69M
Aug 2, 2026Aug 3, 2026RSD$0.01884RSD$0.02360RSD$0.01307RSD$0.01932RSD$66,123RSD$15.36M

Dobijte potpun pregled istorije cene za GameZone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameZone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameZone, kao i istorijski obim trgovanja za GZONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameZone, od početne cene za GameZone do najnovijih podataka o ceni za GZONE. Naš alat za istoriju cene za GZONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije