Slika za GZONE
GZONEGameZone
RSD$0.04790
-0.09%
1D

GameZone (GZONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.04790RSD$0.04790RSD$0.04790RSD$0.04790RSD$27.75RSD$40.24M
Oct 13, 2026Oct 14, 2026RSD$0.05030RSD$0.05030RSD$0.04751RSD$0.04790RSD$18,393RSD$40.95M
Oct 12, 2026Oct 13, 2026RSD$0.05030RSD$0.05030RSD$0.05030RSD$0.05030RSD$210.26RSD$42.26M
Oct 11, 2026Oct 12, 2026RSD$0.05030RSD$0.05030RSD$0.05030RSD$0.05030RSD$210.26RSD$42.26M
Oct 10, 2026Oct 11, 2026RSD$0.04992RSD$0.05075RSD$0.04968RSD$0.05030RSD$209.89RSD$42.18M
Oct 9, 2026Oct 10, 2026RSD$0.04960RSD$0.05067RSD$0.04891RSD$0.04992RSD$27,918RSD$41.88M
Oct 8, 2026Oct 9, 2026RSD$0.05327RSD$0.05429RSD$0.04890RSD$0.04960RSD$23,605RSD$43.30M
Oct 7, 2026Oct 8, 2026RSD$0.05399RSD$0.05429RSD$0.05136RSD$0.05338RSD$36,693RSD$44.55M
Oct 6, 2026Oct 7, 2026RSD$0.006060RSD$0.05539RSD$0.006060RSD$0.05397RSD$14,532RSD$24.06M
Oct 5, 2026Oct 6, 2026RSD$0.006061RSD$0.006099RSD$0.006018RSD$0.006060RSD$494.50RSD$5.09M
Oct 4, 2026Oct 5, 2026RSD$0.05528RSD$0.05528RSD$0.006025RSD$0.006060RSD$3,338.43RSD$36.96M
Oct 3, 2026Oct 4, 2026RSD$0.05345RSD$0.05627RSD$0.05320RSD$0.05528RSD$5,153.08RSD$45.93M
Oct 2, 2026Oct 3, 2026RSD$0.05404RSD$0.05894RSD$0.008115RSD$0.05345RSD$1,650.28RSD$37.99M
Oct 1, 2026Oct 2, 2026RSD$0.005214RSD$0.05405RSD$0.005213RSD$0.05401RSD$62,987RSD$5.52M
Sep 30, 2026Oct 1, 2026RSD$0.005479RSD$0.005497RSD$0.005213RSD$0.005214RSD$64,488RSD$4.41M
Sep 29, 2026Sep 30, 2026RSD$0.01032RSD$0.01114RSD$0.005479RSD$0.005479RSD$24,823RSD$6.51M
Sep 28, 2026Sep 29, 2026RSD$0.007615RSD$0.01586RSD$0.006784RSD$0.01032RSD$302,486RSD$10.07M
Sep 27, 2026Sep 28, 2026RSD$0.009387RSD$0.01053RSD$0.006757RSD$0.007615RSD$67,451RSD$7.73M
Sep 26, 2026Sep 27, 2026RSD$0.01408RSD$0.01970RSD$0.006271RSD$0.009386RSD$418,738RSD$6.66M
Sep 25, 2026Sep 26, 2026RSD$0.008860RSD$0.01460RSD$0.007554RSD$0.01304RSD$442,025RSD$7.35M
Sep 24, 2026Sep 25, 2026RSD$0.008634RSD$0.008860RSD$0.006890RSD$0.008860RSD$79,154RSD$6.85M
Sep 23, 2026Sep 24, 2026RSD$0.01296RSD$0.01296RSD$0.006259RSD$0.008632RSD$108,422RSD$7.96M
Sep 22, 2026Sep 23, 2026RSD$0.01437RSD$0.01437RSD$0.01187RSD$0.01296RSD$29,389RSD$11.05M
Sep 21, 2026Sep 22, 2026RSD$0.01089RSD$0.01437RSD$0.01089RSD$0.01437RSD$17,323RSD$10.26M
Sep 20, 2026Sep 21, 2026RSD$0.01079RSD$0.01345RSD$0.01079RSD$0.01089RSD$20,939RSD$10.03M
Sep 19, 2026Sep 20, 2026RSD$0.01095RSD$0.01177RSD$0.009817RSD$0.01079RSD$21,010RSD$9.54M
Sep 18, 2026Sep 19, 2026RSD$0.01042RSD$0.01188RSD$0.01042RSD$0.01095RSD$17,433RSD$8.81M
Sep 17, 2026Sep 18, 2026RSD$0.01083RSD$0.01083RSD$0.009807RSD$0.01042RSD$3,599.25RSD$8.91M
Sep 16, 2026Sep 17, 2026RSD$0.01083RSD$0.01083RSD$0.01082RSD$0.01083RSD$2,868.62RSD$9.09M
Sep 15, 2026Sep 16, 2026RSD$0.01093RSD$0.01093RSD$0.01069RSD$0.01083RSD$1,965.82RSD$9.15M

Dobijte potpun pregled istorije cene za GameZone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GameZone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GameZone, kao i istorijski obim trgovanja za GZONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GameZone, od početne cene za GameZone do najnovijih podataka o ceni za GZONE. Naš alat za istoriju cene za GZONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije